Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter O

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter O.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ORIOR N 40.85 -0.37% 41.30 41.45 40.85 9,985 267M 0.15% AI
OSSIAM SHILLER CAPE US H 1C 1,137.0 +0.00% 1,137.0 1,137.0 1,137.0 - 5M -
OSSIAM EUMV 263.65 +0.00% 263.65 263.65 263.65 - 116M -
OSSIAM SHILLER CAPE US USD 1,584.0 +0.00% 1,584.0 1,584.0 1,584.0 - 410M -
OSS BBG CANADA PAB 1A EUR 135.34 +0.00% 135.34 135.34 135.34 - 124M -
OSS BBG APAC EX JP PAB 1C EUR 117.94 +0.00% 117.94 117.94 117.94 - 121M -
OSS BBG EUROPE EXEUR PAB 1CEUR 161.92 +0.00% 161.92 161.92 161.92 - 105M -
OSS BBG USA PAB 1A EUR H 131.28 +0.00% 131.28 131.28 131.28 - 64M -
OSSIAM FOOD FOR BIODIV 1A USD 101.04 +0.00% 101.04 101.04 101.04 - 9M -
OSS BBG JP PAB 1C EUR 144.54 +0.00% 144.54 144.54 144.54 - 43M -
OSSIAM C2MV 204,050 +0.00% 204,050 204,050 204,050 - 153M -
OSSIAM USMV ESG 1A EUR 270.85 +0.00% 270.85 270.85 270.85 - 174M -
OSS BBG USA PAB 1A EUR 152.04 +0.00% 152.04 152.04 152.04 - 203M -
OSSIAM USMV ESG 1A USD 330.40 +0.00% 330.40 330.40 330.40 - 77M -
OSSIAM FOOD FOR BIODIV 1A EUR 122.12 +0.00% 122.12 122.12 122.12 - 17M -
OSS BBG EURO PAB 1C EUR 149.94 +0.00% 149.94 149.94 149.94 - 78M -
OSSIAM ESG LC CAPE US 1A EUR 120.34 +0.00% 120.34 120.34 120.34 - 167M -
OSSIAM SHILLER GLOB 1C EUR 135.98 +0.00% 135.98 135.98 135.98 - 1M -
OSS BBG JP PAB 1C EUR H 174.52 +0.00% 174.52 174.52 174.52 - 109M -
OSSIAM ESG LC CAPE US 1A USD 125.28 +0.00% 125.28 125.28 125.28 - 153M -
OSSIAM EUEW 131.34 +0.00% 131.34 131.34 131.34 - 65M -
OSSIAM SHILLER BARCLAYSCAPE EU 526.2 +0.00% 526.2 526.2 526.2 - 79M -
OSSIAM SHILLER CAPE US EUR 1,509.6 +0.00% 1,509.6 1,509.6 1,509.6 - 21M -
OSSIAM US STEEPENER 128.915 +0.00% 128.915 128.915 128.915 - 44M -
OSSIAM EUR GOV 3-5 CARBON ETF 196.995 +0.00% 196.995 196.995 196.995 - 225M -
OSSIAM SHILLER GLOB 1C USD 138.46 +0.00% 138.46 138.46 138.46 - 1M -
ORASCOM DEVELOPMENT HLD AG N 5.60 +0.36% 5.60 5.60 5.58 2,421 335M 0.00% AI
O FUESSLI N 81.4 +0.50% 82.0 83.0 81.4 141 160M 0.00% AI
OC OERLIKON N 4.188 +8.72% 4.022 4.260 4.002 1,393,855 1,423M 0.41% AI