Post an Analysis Request an analysis AI Londinia analysis

Gold, Silver and coins price list and quotes - Previous close change

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
1KG SILVER CHF 920.98 +6.55% 864.83 923.10 859.17 - - - AI
1KG SILVER JPY 157,694 +6.38% 148,228 158,155 147,639 - - - AI
OUNCE SILVER USD (SILVER - USD) 31.51 +6.20% 29.67 31.60 29.46 46,507 - - AI
1KG SILVER USD 1,013.07 +6.20% 954.56 1,015.96 947.16 - - - AI
1KG SILVER EUR 932.16 +6.20% 878.24 934.65 872.48 - - - AI
OUNCE SILVER EUR (SILVER - EUR) 28.99 +6.19% 27.32 29.07 27.14 - - - AI
1KG SILVER CAD 1,378.99 +6.18% 1,299.63 1,382.83 1,290.98 - - - AI
1KG SILVER NZD 1,652.10 +6.06% 1,558.46 1,656.01 1,550.44 - - - AI
1KG SILVER AUD 1,513.85 +6.04% 1,427.37 1,517.50 1,420.89 - - - AI
1KG SILVER GBP 797.63 +5.95% 753.28 799.72 748.51 - - - AI
US20$ COIN GOLD VALUE CHF 2,125.37 +1.96% 2,084.70 2,129.99 2,083.54 - - - AI
10 GULDEN COIN GOLD VALUE CHF 427.71 +1.96% 419.53 428.64 419.29 - - - AI
US10$ COIN GOLD VALUE CHF 1,062.69 +1.96% 1,042.35 1,065.00 1,041.77 - - - AI
1KG GOLD CHF 70,628 +1.96% 69,276 70,781 69,238 - - - AI
50 PESOS COIN GOLD VALUE CHF 2,648.53 +1.96% 2,597.85 2,654.29 2,596.40 - - - AI
20 FRANCS COIN GOLD VALUE CHF 410.14 +1.96% 402.29 411.03 402.06 - - - AI
10 FRANCS COIN GOLD VALUE CHF 205.07 +1.96% 201.14 205.51 201.03 - - - AI
10 FRANCS COIN GOLD VALUE EUR 207.56 +1.63% 204.26 208.06 204.14 - - - AI
US20$ COIN GOLD VALUE EUR 2,151.17 +1.62% 2,116.99 2,156.39 2,115.78 - - - AI
10 GULDEN COIN GOLD VALUE EUR 432.90 +1.62% 426.02 433.95 425.78 - - - AI
20 FRANCS COIN GOLD VALUE EUR 415.11 +1.62% 408.52 416.12 408.29 - - - AI
50 PESOS COIN GOLD VALUE EUR 2,680.67 +1.62% 2,638.09 2,687.18 2,636.58 - - - AI
US10$ COIN GOLD VALUE EUR 1,075.58 +1.62% 1,058.49 1,078.19 1,057.89 - - - AI
OUNCE GOLD USD (GOLD - USD) 2,416.42 +1.62% 2,377.84 2,422.79 2,373.97 535,810 - - AI
10 GULDEN COIN GOLD VALUE USD 470.48 +1.62% 463.00 471.71 462.23 - - - AI
10 FRANCS COIN GOLD VALUE USD 225.57 +1.62% 221.99 226.16 221.62 - - - AI
1KG GOLD USD 77,690 +1.62% 76,455 77,893 76,327 - - - AI
1KG GOLD EUR 71,485 +1.62% 70,349 71,658 70,309 - - - AI
50 PESOS COIN GOLD VALUE USD 2,913.36 +1.62% 2,867.07 2,920.98 2,862.27 - - - AI
US20$ COIN GOLD VALUE USD 2,337.89 +1.62% 2,300.74 2,344.00 2,296.89 - - - AI

NEW !