Gold, Silver and coins price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OUNCE GOLD USD (GOLD - USD)	2,601.24	-0.67%	2,622.10	2,628.18	2,599.67	437,113	-	-	AI
OUNCE SILVER USD (SILVER - USD)	28.91	-1.67%	29.42	29.53	28.83	29,994	-	-	AI
(US10$ COIN GOLD VALUE GBP)	1,005	-0.30%	1,007	1,011	1,003	-	-	-
(US20$ COIN GOLD VALUE EUR)	2,423	-0.28%	2,429	2,440	2,418	-	-	-
(US10$ COIN GOLD VALUE EUR)	1,212	-0.28%	1,214	1,220	1,209	-	-	-
(50 PESOS COIN GOLD VALUE EUR)	3,020	-0.28%	3,026	3,040	3,014	-	-	-
20 FRANCS COIN GOLD VALUE EUR	467.64	-0.28%	468.65	470.75	466.69	-	-	-	AI
(10 FRANCS COIN GOLD VALUE EUR)	234	-0.28%	234	235	233	-	-	-
(10 GULDEN COIN GOLD VALUE EUR)	488	-0.28%	489	491	487	-	-	-
(US20$ COIN GOLD VALUE GBP)	2,009	-0.30%	2,014	2,022	2,005	-	-	-
(20 FRANCS COIN GOLD VALUE GBP)	388	-0.30%	389	390	387	-	-	-
(50 PESOS COIN GOLD VALUE GBP)	2,504	-0.30%	2,510	2,520	2,499	-	-	-
(10 FRANCS COIN GOLD VALUE USD)	243	-0.67%	244	245	243	-	-	-
(10 FRANCS COIN GOLD VALUE GBP)	194	-0.30%	194	195	193	-	-	-
(10 GULDEN COIN GOLD VALUE GBP)	404	-0.30%	405	407	404	-	-	-
(US20$ COIN GOLD VALUE CHF)	2,282	-0.15%	2,283	2,293	2,277	-	-	-
(US10$ COIN GOLD VALUE CHF)	1,141	-0.15%	1,142	1,147	1,138	-	-	-
(50 PESOS COIN GOLD VALUE CHF)	2,844	-0.15%	2,846	2,858	2,837	-	-	-
(20 FRANCS COIN GOLD VALUE CHF)	440	-0.15%	441	443	439	-	-	-
(10 FRANCS COIN GOLD VALUE CHF)	220	-0.15%	220	221	220	-	-	-
(10 GULDEN COIN GOLD VALUE USD)	506	-0.67%	510	512	506	-	-	-
(50 PESOS COIN GOLD VALUE USD)	3,136	-0.67%	3,157	3,169	3,134	-	-	-
(20 FRANCS COIN GOLD VALUE USD)	486	-0.67%	489	491	485	-	-	-
(1KG SILVER CHF)	843	-1.12%	853	856	840	-	-	-
OUNCE SILVER EUR (SILVER - EUR)	27.85	-1.24%	28.16	28.32	27.76	-	-	-	AI
1KG GOLD USD	83,631	-0.67%	84,190	84,498	83,581	-	-	-	AI
1KG SILVER USD	929.80	-1.63%	945.87	949.41	927.23	-	-	-	AI
1KG GOLD EUR	80,530	-0.28%	80,704	81,066	80,366	-	-	-	AI
(1KG SILVER EUR)	895	-1.24%	907	910	892	-	-	-
(1KG GOLD GBP)	66,771	-0.30%	66,934	67,194	66,629	-	-	-