Post an Analysis Request an analysis AI Londinia analysis

Gold, Silver and coins price list and quotes - Previous close change

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
(1KG GOLD AUD) 136,791 +0.44% 136,234 137,013 136,027 - - -
(1KG GOLD NZD) 151,458 +0.51% 150,715 151,697 150,565 - - -
(1KG SILVER JPY) 147,902 +0.61% 147,063 148,815 146,706 - - -
(50 PESOS COIN GOLD VALUE USD) 3,183 +0.63% 3,164 3,191 3,162 - - -
(10 GULDEN COIN GOLD VALUE USD) 514 +0.63% 511 515 511 - - -
(10 FRANCS COIN GOLD VALUE USD) 246 +0.63% 245 247 245 - - -
1KG GOLD USD 84,892 +0.63% 84,370 85,087 84,328 - - - AI
(20 FRANCS COIN GOLD VALUE USD) 493 +0.63% 490 494 490 - - -
(US10$ COIN GOLD VALUE USD) 1,277 +0.63% 1,269 1,280 1,269 - - -
(US20$ COIN GOLD VALUE USD) 2,555 +0.63% 2,539 2,560 2,538 - - -
OUNCE GOLD USD (GOLD - USD) 2,640.55 +0.64% 2,623.83 2,646.52 2,622.85 332,177 - - AI
(1KG SILVER AUD) 1,516 +0.74% 1,506 1,524 1,503 - - -
(10 FRANCS COIN GOLD VALUE CHF) 224 +0.76% 222 224 222 - - -
(20 FRANCS COIN GOLD VALUE CHF) 448 +0.76% 445 448 444 - - -
(10 GULDEN COIN GOLD VALUE CHF) 467 +0.77% 464 468 463 - - -
(50 PESOS COIN GOLD VALUE CHF) 2,893 +0.77% 2,872 2,896 2,870 - - -
(US10$ COIN GOLD VALUE CHF) 1,161 +0.77% 1,152 1,162 1,151 - - -
(US20$ COIN GOLD VALUE CHF) 2,322 +0.77% 2,305 2,324 2,303 - - -
1KG GOLD CHF 77,159 +0.77% 76,591 77,233 76,520 - - - AI
(1KG SILVER NZD) 1,678 +0.81% 1,666 1,688 1,663 - - -
1KG SILVER USD 940.73 +0.93% 932.37 946.84 931.41 - - - AI
(US10$ COIN GOLD VALUE EUR) 1,238 +0.97% 1,226 1,240 1,226 - - -
(10 GULDEN COIN GOLD VALUE EUR) 498 +0.97% 494 499 493 - - -
20 FRANCS COIN GOLD VALUE EUR 477.87 +0.97% 473.32 478.64 473.09 - - - AI
(50 PESOS COIN GOLD VALUE EUR) 3,086 +0.97% 3,057 3,091 3,055 - - -
(US20$ COIN GOLD VALUE EUR) 2,476 +0.97% 2,453 2,480 2,452 - - -
OUNCE SILVER USD (SILVER - USD) 29.27 +0.97% 29.00 29.45 28.97 22,236 - - AI
OUNCE GOLD EUR (GOLD - EUR) 2,559.57 +0.97% 2,535.21 2,563.69 2,533.94 - - - AI
1KG GOLD EUR 82,292 +0.97% 81,509 82,425 81,468 - - - AI
(1KG GOLD CAD) 122,457 +0.98% 121,282 122,695 121,229 - - -