Post an Analysis Request an analysis AI Londinia analysis

Gold, Silver and coins price list and quotes - Previous close change

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
1KG GOLD CAD 109,138 +0.11% 108,910 109,269 108,407 - - - AI
OUNCE GOLD USD (GOLD - USD) 2,503.39 +0.24% 2,496.48 2,506.59 2,485.60 573,903 - - AI
10 GULDEN COIN GOLD VALUE USD 487.41 +0.24% 486.06 487.98 483.96 - - - AI
10 FRANCS COIN GOLD VALUE USD 233.69 +0.24% 233.05 233.97 232.04 - - - AI
20 FRANCS COIN GOLD VALUE USD 467.38 +0.24% 466.09 467.93 464.08 - - - AI
US10$ COIN GOLD VALUE USD 1,211.01 +0.24% 1,207.67 1,212.44 1,202.45 - - - AI
US20$ COIN GOLD VALUE USD 2,422.01 +0.24% 2,415.34 2,424.88 2,404.90 - - - AI
50 PESOS COIN GOLD VALUE USD 3,018.19 +0.24% 3,009.88 3,021.77 2,996.86 - - - AI
1KG GOLD USD 80,485 +0.24% 80,264 80,581 79,916 - - - AI
1KG GOLD AUD 120,885 +0.42% 120,353 121,001 119,833 - - - AI
US20$ COIN GOLD VALUE EUR 2,193.45 +0.63% 2,179.13 2,194.86 2,172.84 - - - AI
US10$ COIN GOLD VALUE EUR 1,096.73 +0.63% 1,089.56 1,097.43 1,086.42 - - - AI
10 GULDEN COIN GOLD VALUE EUR 441.41 +0.63% 438.53 441.69 437.26 - - - AI
10 FRANCS COIN GOLD VALUE EUR 211.64 +0.63% 210.25 211.77 209.65 - - - AI
1KG GOLD EUR 72,890 +0.63% 72,414 72,937 72,205 - - - AI
20 FRANCS COIN GOLD VALUE EUR 423.27 +0.63% 420.51 423.55 419.30 - - - AI
OUNCE GOLD EUR (GOLD - EUR) 2,267.13 +0.63% 2,252.33 2,268.59 2,245.83 - - - AI
50 PESOS COIN GOLD VALUE EUR 2,733.37 +0.63% 2,715.52 2,735.12 2,707.68 - - - AI
10 GULDEN COIN GOLD VALUE GBP 372.69 +0.64% 370.19 372.96 369.04 - - - AI
10 FRANCS COIN GOLD VALUE GBP 178.69 +0.64% 177.49 178.82 176.94 - - - AI
20 FRANCS COIN GOLD VALUE GBP 357.38 +0.64% 354.98 357.64 353.88 - - - AI
50 PESOS COIN GOLD VALUE GBP 2,307.84 +0.64% 2,292.37 2,309.52 2,285.24 - - - AI
US10$ COIN GOLD VALUE GBP 925.99 +0.64% 919.78 926.66 916.92 - - - AI
US20$ COIN GOLD VALUE GBP 1,851.97 +0.64% 1,839.56 1,853.33 1,833.84 - - - AI
1KG GOLD GBP 61,542 +0.64% 61,130 61,587 60,940 - - - AI
10 GULDEN COIN GOLD VALUE CHF 413.42 +0.81% 409.95 413.79 409.54 - - - AI
1KG GOLD CHF 68,268 +0.81% 67,694 68,330 67,627 - - - AI
10 FRANCS COIN GOLD VALUE CHF 198.22 +0.81% 196.55 198.40 196.36 - - - AI
20 FRANCS COIN GOLD VALUE CHF 396.43 +0.81% 393.10 396.79 392.71 - - - AI
50 PESOS COIN GOLD VALUE CHF 2,560.03 +0.81% 2,538.53 2,562.35 2,536.02 - - - AI

NEW !