Gold, Silver and coins price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OUNCE SILVER USD (SILVER - USD)	28.91	-1.67%	29.42	29.53	28.79	31,673	-	-	AI
OUNCE SILVER EUR (SILVER - EUR)	27.83	-1.31%	28.16	28.32	27.74	-	-	-	AI
OUNCE GOLD USD (GOLD - USD)	2,600.29	-0.70%	2,622.10	2,628.18	2,596.10	465,378	-	-	AI
OUNCE GOLD EUR (GOLD - EUR)	2,503.41	-0.33%	2,510.16	2,521.44	2,499.67	-	-	-	AI
20 FRANCS COIN GOLD VALUE EUR	467.39	-0.33%	468.65	470.75	466.69	-	-	-	AI
1KG SILVER USD	929.48	-1.67%	945.87	949.41	925.94	-	-	-	AI
1KG GOLD USD	83,601	-0.70%	84,190	84,498	83,469	-	-	-	AI
1KG GOLD EUR	80,486	-0.33%	80,704	81,066	80,366	-	-	-	AI
1KG GOLD CHF	75,785	-0.21%	75,880	76,209	75,654	-	-	-	AI
(50 PESOS COIN GOLD VALUE GBP)	2,503	-0.32%	2,510	2,520	2,499	-	-	-
(10 FRANCS COIN GOLD VALUE EUR)	234	-0.33%	234	235	233	-	-	-
(10 GULDEN COIN GOLD VALUE EUR)	487	-0.33%	489	491	487	-	-	-
(US20$ COIN GOLD VALUE GBP)	2,009	-0.32%	2,014	2,022	2,005	-	-	-
(US10$ COIN GOLD VALUE GBP)	1,004	-0.32%	1,007	1,011	1,003	-	-	-
(US20$ COIN GOLD VALUE CHF)	2,281	-0.21%	2,283	2,293	2,277	-	-	-
(20 FRANCS COIN GOLD VALUE GBP)	388	-0.32%	389	390	387	-	-	-
(10 FRANCS COIN GOLD VALUE GBP)	194	-0.32%	194	195	193	-	-	-
(10 GULDEN COIN GOLD VALUE GBP)	404	-0.32%	405	407	404	-	-	-
(US10$ COIN GOLD VALUE EUR)	1,211	-0.33%	1,214	1,220	1,209	-	-	-
(US10$ COIN GOLD VALUE CHF)	1,140	-0.21%	1,142	1,147	1,138	-	-	-
(50 PESOS COIN GOLD VALUE CHF)	2,842	-0.21%	2,846	2,858	2,837	-	-	-
(20 FRANCS COIN GOLD VALUE CHF)	440	-0.21%	441	443	439	-	-	-
(10 FRANCS COIN GOLD VALUE CHF)	220	-0.21%	220	221	220	-	-	-
(50 PESOS COIN GOLD VALUE EUR)	3,018	-0.33%	3,026	3,040	3,014	-	-	-
(50 PESOS COIN GOLD VALUE USD)	3,135	-0.70%	3,157	3,169	3,130	-	-	-
(US20$ COIN GOLD VALUE EUR)	2,422	-0.33%	2,429	2,440	2,418	-	-	-
(1KG GOLD CAD)	120,177	-0.94%	121,368	121,673	120,108	-	-	-
(1KG SILVER EUR)	895	-1.30%	907	910	892	-	-	-
(1KG GOLD GBP)	66,758	-0.32%	66,934	67,194	66,629	-	-	-
(1KG SILVER GBP)	742	-1.29%	752	754	740	-	-	-