CAD currency pairs price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1.4312 | +0.03% | 1.4307 | 1.4333 | 1.4276 | 111,979 | - | - | |
| NZD/CAD | 0.8180 | -0.30% | 0.8205 | 0.8206 | 0.8174 | 57,829 | - | - | |
| GBP/CAD | 1.8510 | -0.10% | 1.8529 | 1.8570 | 1.8478 | 82,571 | - | - | |
| EUR/CAD | 1.5495 | +0.27% | 1.5452 | 1.5515 | 1.5416 | 62,160 | - | - | |
| CAD/ZAR | 12.8651 | +1.04% | 12.7314 | 12.9041 | 12.6497 | 214,635 | - | - | |
| CAD/SGD | 0.9373 | +0.13% | 0.9361 | 0.9390 | 0.9352 | 62,506 | - | - | |
| CAD/SEK | 6.9939 | +0.13% | 6.9845 | 7.0284 | 6.9772 | 53,610 | - | - | |
| CAD/PLN | 2.6969 | -0.49% | 2.7102 | 2.7134 | 2.6930 | 174,294 | - | - | |
| CAD/NOK | 7.3238 | -0.10% | 7.3319 | 7.3419 | 7.2992 | 54,398 | - | - | |
| CAD/MXN | 14.238 | +0.37% | 14.186 | 14.316 | 14.149 | 73,287 | - | - | |
| CAD/JPY | 104.69 | -0.71% | 105.44 | 105.65 | 104.53 | 86,559 | - | - | |
| CAD/HUF | 260.07 | +0.07% | 259.90 | 261.68 | 259.30 | 264,930 | - | - | |
| CAD/HKD | 5.4361 | +0.02% | 5.4344 | 5.4487 | 5.4268 | 18,705 | - | - | |
| CAD/DKK | 4.8147 | -0.29% | 4.8286 | 4.8401 | 4.8089 | 74,572 | - | - | |
| CAD/CZK | 16.100 | -0.34% | 16.155 | 16.198 | 16.061 | 73,480 | - | - | |
| CAD/CNH | 5.08117 | +0.04% | 5.07936 | 5.09148 | 5.07379 | 269,800 | - | - | |
| CAD/CHF | 0.6155 | -0.11% | 0.6162 | 0.6174 | 0.6146 | 60,279 | - | - | |
| AUD/CAD | 0.8996 | -0.21% | 0.9015 | 0.9029 | 0.8971 | 66,263 | - | - |
