Portugal PSI20 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CORTICEIRA AMORIM | 9.30 | -0.75% | 9.44 | 9.44 | 9.30 | 6,231 | 1,237M | 0.00% | |
| GALP ENERGIA-NOM | 20.240 | -0.54% | 20.400 | 20.440 | 20.220 | 91,291 | 14,472M | 0.01% | |
| CTT CORREIOS PORT | 4.185 | -0.48% | 4.175 | 4.190 | 4.165 | 19,989 | 602M | 0.01% | |
| NOS, SGPS | 3.370 | -0.30% | 3.390 | 3.390 | 3.370 | 14,989 | 1,736M | 0.00% | |
| J.MARTINS,SGPS | 18.78 | -0.21% | 18.72 | 18.89 | 18.72 | 70,815 | 11,818M | 0.01% | |
| SEMAPA | 14.70 | -0.14% | 14.78 | 14.78 | 14.70 | 813 | 1,195M | 0.00% | |
| ALTRI SGPS | 5.355 | -0.09% | 5.390 | 5.390 | 5.335 | 49,813 | 1,098M | 0.02% | |
| MOTA ENGIL | 3.508 | -0.06% | 3.514 | 3.526 | 3.480 | 283,726 | 1,076M | 0.09% | |
| IBERSOL,SGPS | 6.92 | +0.00% | 6.90 | 6.96 | 6.90 | 12,476 | 293M | 0.03% | |
| SONAE | 0.893 | +0.00% | 0.894 | 0.895 | 0.889 | 116,145 | 1,786M | 0.01% | |
| EDP | 3.587 | +0.14% | 3.585 | 3.640 | 3.580 | 1,320,236 | 15,008M | 0.03% | |
| THE NAVIGATOR COMP | 3.848 | +0.21% | 3.840 | 3.852 | 3.834 | 39,846 | 2,737M | 0.01% | |
| GREENVOLT | 8.330 | +0.24% | 8.330 | 8.330 | 8.310 | 11,337 | 1,360M | 0.01% | |
| B.COM.PORTUGUES | 0.3650 | +0.27% | 0.3642 | 0.3722 | 0.3631 | 33,068,728 | 5,517M | 0.22% | |
| REN | 2.310 | +0.44% | 2.305 | 2.315 | 2.305 | 76,228 | 1,541M | 0.01% | |
| EDP RENOVAVEIS | 13.72 | +0.59% | 13.66 | 13.93 | 13.66 | 58,108 | 14,267M | 0.01% |
