Portugal PSI20 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALP ENERGIA-NOM | 20.370 | +2.67% | 19.900 | 20.370 | 19.850 | 1,766,969 | 14,565M | 0.25% | |
| NOS, SGPS | 3.400 | +0.74% | 3.360 | 3.410 | 3.355 | 365,907 | 1,752M | 0.07% | |
| CORTICEIRA AMORIM | 9.11 | +0.55% | 9.10 | 9.13 | 9.02 | 29,929 | 1,212M | 0.02% | |
| CTT CORREIOS PORT | 4.230 | +0.36% | 4.250 | 4.250 | 4.160 | 121,626 | 609M | 0.09% | |
| B.COM.PORTUGUES | 0.3475 | +0.26% | 0.3467 | 0.3482 | 0.3435 | 49,983,980 | 5,252M | 0.33% | |
| IBERSOL,SGPS | 6.84 | +0.00% | 6.84 | 6.90 | 6.82 | 24,280 | 290M | 0.06% | |
| EDP | 3.544 | -0.23% | 3.544 | 3.575 | 3.532 | 6,225,608 | 14,828M | 0.15% | |
| SONAE | 0.883 | -0.34% | 0.886 | 0.886 | 0.878 | 779,168 | 1,766M | 0.04% | |
| ALTRI SGPS | 5.380 | -0.37% | 5.400 | 5.415 | 5.345 | 107,074 | 1,104M | 0.05% | |
| EDP RENOVAVEIS | 13.20 | -0.60% | 13.29 | 13.40 | 13.17 | 758,022 | 13,726M | 0.07% | |
| SEMAPA | 14.48 | -0.69% | 14.70 | 14.70 | 14.48 | 44,944 | 1,177M | 0.06% | |
| REN | 2.265 | -0.88% | 2.285 | 2.290 | 2.265 | 696,517 | 1,511M | 0.10% | |
| J.MARTINS,SGPS | 18.95 | -1.40% | 19.22 | 19.22 | 18.92 | 618,373 | 11,925M | 0.10% | |
| THE NAVIGATOR COMP | 3.814 | -1.50% | 3.820 | 3.836 | 3.762 | 851,368 | 2,712M | 0.12% | |
| GREENVOLT | 8.320 | -2.12% | 8.450 | 8.575 | 8.300 | 93,944 | 1,358M | 0.06% | |
| MOTA ENGIL | 3.432 | -3.27% | 3.590 | 3.590 | 3.422 | 892,478 | 1,053M | 0.29% |
