Palmarès et cotations Portugal PSI20 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| B.COM.PORTUGUES | 0.3913 | -3.48% | 0.4060 | 0.4060 | 0.3892 | 71 580 382 | 5 914M | 0.47% | |
| MOTA ENGIL | 2.508 | -2.26% | 2.554 | 2.560 | 2.500 | 1 622 410 | 769M | 0.53% | |
| CTT CORREIOS PORT | 4.300 | -2.05% | 4.395 | 4.395 | 4.300 | 76 840 | 595M | 0.06% | |
| IBERSOL,SGPS | 7.24 | +0.00% | 7.26 | 7.26 | 7.22 | 2 896 | 301M | 0.01% | |
| EDP RENOVAVEIS | 15.71 | +0.00% | 15.73 | 15.79 | 15.58 | 155 915 | 16 336M | 0.01% | |
| GREENVOLT | 8.305 | +0.06% | 8.305 | 8.310 | 8.300 | 188 732 | 1 356M | 0.12% | |
| SONAE | 0.950 | +0.11% | 0.949 | 0.952 | 0.941 | 1 172 782 | 1 900M | 0.06% | |
| NOS, SGPS | 3.660 | +0.14% | 3.655 | 3.660 | 3.635 | 167 090 | 1 885M | 0.03% | |
| REN | 2.420 | +0.21% | 2.415 | 2.420 | 2.410 | 26 207 | 1 615M | 0.00% | |
| ALTRI SGPS | 5.035 | +0.30% | 5.040 | 5.080 | 4.998 | 188 159 | 1 033M | 0.09% | |
| CORTICEIRA AMORIM | 8.88 | +0.34% | 8.84 | 8.89 | 8.80 | 53 822 | 1 181M | 0.04% | |
| EDP | 4.118 | +0.39% | 4.096 | 4.135 | 4.083 | 2 207 209 | 17 230M | 0.05% | |
| SEMAPA | 14.50 | +0.42% | 14.44 | 14.52 | 14.40 | 21 389 | 1 178M | 0.03% | |
| THE NAVIGATOR COMP | 3.706 | +0.49% | 3.696 | 3.764 | 3.674 | 351 629 | 2 636M | 0.05% | |
| J.MARTINS,SGPS | 17.76 | +0.68% | 17.68 | 17.81 | 17.64 | 351 432 | 11 176M | 0.06% | |
| GALP ENERGIA-NOM | 17.015 | +1.28% | 16.775 | 17.040 | 16.625 | 1 094 653 | 12 166M | 0.15% |
