Portugal PSI20 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBERSOL,SGPS | 7.28 | +0.28% | 7.26 | 7.28 | 7.24 | 654 | 302M | 0.00% | |
| SEMAPA | 14.60 | +0.83% | 14.48 | 14.64 | 14.48 | 18,504 | 1,187M | 0.02% | |
| GREENVOLT | 8.305 | +0.00% | 8.300 | 8.315 | 8.300 | 34,455 | 1,356M | 0.02% | |
| CORTICEIRA AMORIM | 8.71 | -0.57% | 8.80 | 8.80 | 8.71 | 47,407 | 1,158M | 0.04% | |
| CTT CORREIOS PORT | 4.255 | -0.12% | 4.160 | 4.260 | 4.160 | 107,649 | 589M | 0.08% | |
| NOS, SGPS | 3.595 | -0.28% | 3.585 | 3.610 | 3.580 | 181,260 | 1,852M | 0.04% | |
| REN | 2.395 | +0.21% | 2.400 | 2.405 | 2.375 | 339,975 | 1,598M | 0.05% | |
| ALTRI SGPS | 5.240 | +2.24% | 5.120 | 5.255 | 5.120 | 532,314 | 1,075M | 0.26% | |
| THE NAVIGATOR COMP | 3.750 | +0.81% | 3.720 | 3.774 | 3.720 | 586,945 | 2,667M | 0.08% | |
| J.MARTINS,SGPS | 16.93 | -0.24% | 16.93 | 17.18 | 16.88 | 735,445 | 10,654M | 0.12% | |
| EDP RENOVAVEIS | 14.55 | -1.95% | 14.78 | 14.89 | 14.37 | 889,951 | 15,130M | 0.09% | |
| SONAE | 0.943 | -0.11% | 0.945 | 0.950 | 0.943 | 1,137,215 | 1,886M | 0.06% | |
| MOTA ENGIL | 2.500 | +2.21% | 2.458 | 2.504 | 2.452 | 1,397,641 | 767M | 0.46% | |
| GALP ENERGIA-NOM | 17.150 | +0.68% | 17.200 | 17.350 | 17.150 | 1,641,189 | 12,262M | 0.23% | |
| EDP | 3.900 | -1.47% | 3.960 | 3.970 | 3.865 | 6,284,211 | 16,318M | 0.15% | |
| B.COM.PORTUGUES | 0.3975 | +1.64% | 0.3925 | 0.4015 | 0.3906 | 54,711,929 | 6,008M | 0.36% |
