Palmarés y listas de precios de Portugal PSI20 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBERSOL,SGPS | 7,28 | +0,28% | 7,26 | 7,28 | 7,24 | 654 | 302M | 0,00% | |
| SEMAPA | 14,60 | +0,83% | 14,48 | 14,64 | 14,48 | 18.504 | 1.187M | 0,02% | |
| GREENVOLT | 8,305 | +0,00% | 8,300 | 8,315 | 8,300 | 34.455 | 1.356M | 0,02% | |
| CORTICEIRA AMORIM | 8,71 | -0,57% | 8,80 | 8,80 | 8,71 | 47.407 | 1.158M | 0,04% | |
| CTT CORREIOS PORT | 4,255 | -0,12% | 4,160 | 4,260 | 4,160 | 107.649 | 589M | 0,08% | |
| NOS, SGPS | 3,595 | -0,28% | 3,585 | 3,610 | 3,580 | 181.260 | 1.852M | 0,04% | |
| REN | 2,395 | +0,21% | 2,400 | 2,405 | 2,375 | 339.975 | 1.598M | 0,05% | |
| ALTRI SGPS | 5,240 | +2,24% | 5,120 | 5,255 | 5,120 | 532.314 | 1.075M | 0,26% | |
| THE NAVIGATOR COMP | 3,750 | +0,81% | 3,720 | 3,774 | 3,720 | 586.945 | 2.667M | 0,08% | |
| J.MARTINS,SGPS | 16,93 | -0,24% | 16,93 | 17,18 | 16,88 | 735.445 | 10.654M | 0,12% | |
| EDP RENOVAVEIS | 14,55 | -1,95% | 14,78 | 14,89 | 14,37 | 889.951 | 15.130M | 0,09% | |
| SONAE | 0,943 | -0,11% | 0,945 | 0,950 | 0,943 | 1.137.215 | 1.886M | 0,06% | |
| MOTA ENGIL | 2,500 | +2,21% | 2,458 | 2,504 | 2,452 | 1.397.641 | 767M | 0,46% | |
| GALP ENERGIA-NOM | 17,150 | +0,68% | 17,200 | 17,350 | 17,150 | 1.641.189 | 12.262M | 0,23% | |
| EDP | 3,900 | -1,47% | 3,960 | 3,970 | 3,865 | 6.284.211 | 16.318M | 0,15% | |
| B.COM.PORTUGUES | 0,3975 | +1,64% | 0,3925 | 0,4015 | 0,3906 | 54.711.929 | 6.008M | 0,36% |
