Palmarés y listas de precios de Portugal PSI20 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B.COM.PORTUGUES | 0,3713 | +2,48% | 0,3605 | 0,3739 | 0,3605 | 55.777.732 | 5.612M | 0,37% | |
| EDP | 3,591 | -0,99% | 3,613 | 3,621 | 3,567 | 1.590.104 | 15.025M | 0,04% | |
| SONAE | 0,895 | +0,00% | 0,899 | 0,899 | 0,893 | 550.230 | 1.790M | 0,03% | |
| MOTA ENGIL | 3,480 | +0,00% | 3,452 | 3,530 | 3,430 | 346.379 | 1.068M | 0,11% | |
| GALP ENERGIA-NOM | 19,900 | -1,73% | 20,200 | 20,200 | 19,775 | 234.176 | 14.229M | 0,03% | |
| J.MARTINS,SGPS | 18,68 | -0,21% | 18,63 | 18,80 | 18,51 | 157.271 | 11.755M | 0,02% | |
| EDP RENOVAVEIS | 13,48 | -1,75% | 13,67 | 13,70 | 13,43 | 135.787 | 14.017M | 0,01% | |
| REN | 2,305 | -0,65% | 2,315 | 2,315 | 2,300 | 129.747 | 1.538M | 0,02% | |
| ALTRI SGPS | 5,350 | -0,37% | 5,370 | 5,385 | 5,320 | 125.199 | 1.097M | 0,06% | |
| THE NAVIGATOR COMP | 3,828 | +0,05% | 3,814 | 3,844 | 3,790 | 109.960 | 2.722M | 0,02% | |
| NOS, SGPS | 3,390 | +0,44% | 3,390 | 3,395 | 3,370 | 45.791 | 1.746M | 0,01% | |
| IBERSOL,SGPS | 6,90 | -0,29% | 6,92 | 6,96 | 6,90 | 25.360 | 292M | 0,06% | |
| CTT CORREIOS PORT | 4,170 | +0,24% | 4,140 | 4,185 | 4,140 | 20.277 | 600M | 0,01% | |
| GREENVOLT | 8,315 | -0,12% | 8,305 | 8,330 | 8,305 | 13.063 | 1.357M | 0,01% | |
| CORTICEIRA AMORIM | 9,46 | +1,83% | 9,27 | 9,49 | 9,27 | 9.718 | 1.258M | 0,01% | |
| SEMAPA | 14,66 | +0,69% | 14,56 | 14,70 | 14,54 | 5.216 | 1.191M | 0,01% |
