LPKF LASER+ELECTR.INH ON quotes and chart
| Current price: | 8.34 EUR |
| Change (%): | +2.71% |
| Change: | +0.22 |
| Date - Hour: | |
| Previous close: | 8.12 |
| Open: | 8.15 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 4,893 |
| Exchanged capital: | 0.02% |
| Issued capital: | 24,496,500 |
| Capitalization: | 204M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 7.77 | 8.00 | 8.03 | 8.12 | 8.34 |
| Change (%) | -3.84% | +2.96% | +0.38% | +1.12% | +2.71% |
| Change | -0.31 | +0.23 | +0.03 | +0.09 | +0.22 |
| Open | 7.90 | 8.34 | 7.99 | 8.18 | 8.15 |
| Volume | 16,505 | 23,798 | 6,126 | 10,213 | 4,893 |
| High | 7.92 | 8.34 | 8.10 | 8.21 | 8.38 |
| Low | 7.77 | 7.92 | 7.91 | 8.00 | 8.13 |
| High/Low range | 0.15 | 0.42 | 0.19 | 0.21 | 0.25 |
| 5 days change : +7.34% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.71% | 8.38 | 8.13 | 0.25 | 4,893 |
| January 1st | -6.61% | 9.38 | 7.22 | 2.16 | 22,529 |
| 5 days | +7.34% | 8.38 | 8.00 | 0.38 | 7,553 |
| 1 month | -0.36% | 8.77 | 7.22 | 1.55 | 22,267 |
| 6 months | -14.99% | 9.78 | 7.22 | 2.56 | 26,202 |
| 1 year | +3.60% | 9.84 | 7.22 | 2.62 | 27,140 |
| 3 years | -30.03% | 13.06 | 6.51 | 6.55 | 56,041 |
| 5 years | -56.56% | 33.35 | 6.51 | 26.84 | 107,714 |
| 10 years | -23.56% | 33.35 | 5.10 | 28.25 | 81,734 |
| 15 years | +151.96% | 33.35 | 3.11 | 30.25 | 94,194 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 8.05 |
| MA20 | 8.19 |
| MA50 | 8.51 |
| MA100 | 8.66 |
| Price / MA7 | +3.60% |
| Price / MA20 | +1.83% |
| Price / MA50 | -2.00% |
| Price / MA100 | -3.70% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
