Post an Analysis Request an analysis AI Londinia analysis
ADTRAN NETW.SE INH O.N.
ADTRAN NETW.SE INH O.N.
20.60 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 20.50
Change: +0.10
Volume: 14,197
Low: 20.40
High: 20.60
High / Low range: 0.20
Type: Stocks
Ticker: ADV
ISIN: DE0005103006

ADTRAN NETW.SE INH O.N. quotes and chart

Current price: 20.60 EUR
Change (%): +0.49%
Change: +0.10
Date - Hour:
Previous close: 20.50
Open: 20.50
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 14,197
Exchanged capital: 0.027%
Issued capital: 52,047,500
Capitalization: 1,072M EUR

5 days quotes 15 min delayed data - Germany Stocks
Last20.5020.6020.5020.5020.60
Change (%)+0.49%+0.49%-0.49%+0.00%+0.49%
Change+0.10+0.10-0.100+0.10
Open20.4020.4020.4020.4020.50
Volume25,7408,57459,32341,75714,197
High20.5020.6020.5020.5020.60
Low20.2020.3020.3020.3020.40
High/Low range0.300.300.200.200.20
5 days change : +0.98%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.49% 20.60 20.40 0.20 14,197
January 1st +3.21% 20.60 19.90 0.70 11,880
5 days +0.98% 20.60 20.30 0.30 50,540
1 month +1.98% 20.60 20.10 0.50 15,288
6 months +4.15% 20.60 19.66 0.94 11,434
1 year +3.00% 20.60 19.00 1.60 11,432
3 years +31.88% 23.36 15.41 7.95 20,722
5 years +258.89% 23.36 5.41 17.95 67,987
10 years +236.49% 23.36 3.89 19.48 208,941
15 years +426.85% 23.36 2.40 20.97 215,524

Technical indicators 15 min delayed data - Germany Stocks

MA7 20.49
MA20 20.35
MA50 20.26
MA100 20.17
Price / MA7 +0.54%
Price / MA20 +1.23%
Price / MA50 +1.68%
Price / MA100 +2.13%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day