MINT
MINT
4.6105 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 4.3200
Change: +0.5215
Volume: 39,798
Low: 4.2900
High: 4.7300
High / Low range: 0.4400
Type: Stocks
Ticker: ALMIN
ISIN: FR0004172450

MINT quotes and chart

Current price: 4.6105 EUR
Change (%): +12.75%
Change: +0.5215
Date - Hour:
Previous close: 4.0890
Open: 4.3200
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 39,798
Exchanged capital: 0.668%
Issued capital: 5,960,116
Capitalization: 27M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last4.00004.00004.00004.08904.6105
Change (%)+0.00%+0.00%+0.00%+2.23%+12.75%
Change000+0.0890+0.5215
Open3.99003.95003.90003.90004.3200
Volume2,3187,5812,2203,64739,798
High4.00004.00004.08904.08904.7300
Low3.90053.82253.90003.90004.2900
High/Low range0.09950.17750.18900.18900.4400
5 days change : +15.26%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +12.75% 4.7300 4.2900 0.4400 39,798
January 1st +34.42% 5.1000 3.3400 1.7600 8,534
5 days +15.26% 4.7300 3.9000 0.8300 3,647
1 month +4.78% 4.7300 3.3600 1.3700 6,963
6 months +31.73% 5.1000 3.1300 1.9700 6,440
1 year +28.07% 5.1000 2.9200 2.1800 4,589
3 years +24.61% 5.1000 1.8000 3.3000 4,136
5 years +15.84% 10.2400 1.8000 8.4400 12,860
10 years +134.04% 10.2400 0.2500 9.9900 52,155
15 years -29.07% 10.2400 0.2500 9.9900 39,539

Technical indicators 15 min delayed data - Euronext Paris

MA7 4.0920
MA20 3.9983
MA50 4.3085
MA100 3.9929
Price / MA7 +12.67%
Price / MA20 +15.31%
Price / MA50 +7.01%
Price / MA100 +15.47%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05