KURA ONCOLOGY INC. quotes and chart
| Current price: | 7.19 USD |
| Change (%): | -1.24% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 7.28 |
| Open: | 7.36 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 234,859 |
| Exchanged capital: | 0.306% |
| Issued capital: | 76,634,500 |
| Capitalization: | 551M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.53 | 7.24 | 7.33 | 7.28 | 7.19 |
| Change (%) | -2.21% | -3.85% | +1.24% | -0.68% | -1.24% |
| Change | -0.17 | -0.29 | +0.09 | -0.05 | -0.09 |
| Open | 7.66 | 7.45 | 7.22 | 7.35 | 7.36 |
| Volume | 1,291,402 | 1,327,812 | 1,358,391 | 1,190,572 | 234,859 |
| High | 7.74 | 7.59 | 7.40 | 7.78 | 7.49 |
| Low | 7.50 | 7.22 | 6.79 | 7.30 | 7.19 |
| High/Low range | 0.25 | 0.37 | 0.61 | 0.48 | 0.30 |
| 5 days change : -4.52% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.24% | 7.49 | 7.19 | 0.30 | 234,859 |
| January 1st | -17.45% | 9.16 | 6.79 | 2.37 | 1,572,467 |
| 5 days | -4.52% | 7.78 | 6.79 | 0.99 | 1,292,258 |
| 1 month | -13.16% | 8.55 | 6.79 | 1.76 | 1,188,635 |
| 6 months | -65.57% | 21.40 | 6.79 | 14.61 | 1,478,059 |
| 1 year | -68.51% | 23.48 | 6.79 | 16.69 | 1,092,479 |
| 3 years | -55.86% | 24.17 | 6.79 | 17.38 | 952,597 |
| 5 years | -19.75% | 43.00 | 6.35 | 36.65 | 856,919 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.43 |
| MA20 | 7.69 |
| MA50 | 7.92 |
| MA100 | 10.71 |
| Price / MA7 | -3.23% |
| Price / MA20 | -6.50% |
| Price / MA50 | -9.22% |
| Price / MA100 | -32.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
