KURA ONCOLOGY INC. quotes and chart
| Current price: | 6.11 USD |
| Change (%): | -6.29% |
| Change: | -0.41 |
| Date - Hour: | |
| Previous close: | 6.52 |
| Open: | 6.29 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 233,811 |
| Exchanged capital: | 0.305% |
| Issued capital: | 76,634,500 |
| Capitalization: | 468M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.14 | 7.05 | 6.60 | 6.52 | 6.11 |
| Change (%) | +0.00% | -1.26% | -6.38% | -1.21% | -6.29% |
| Change | 0 | -0.09 | -0.45 | -0.08 | -0.41 |
| Open | 7.19 | 7.14 | 6.88 | 6.56 | 6.29 |
| Volume | 467,564 | 957,113 | 1,099,543 | 1,253,081 | 233,811 |
| High | 7.26 | 7.22 | 6.95 | 6.58 | 6.32 |
| Low | 7.01 | 6.96 | 6.44 | 6.27 | 5.99 |
| High/Low range | 0.25 | 0.26 | 0.52 | 0.31 | 0.33 |
| 5 days change : -14.43% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.29% | 6.32 | 5.99 | 0.33 | 233,811 |
| January 1st | -29.85% | 9.16 | 5.99 | 3.17 | 1,460,678 |
| 5 days | -14.43% | 6.95 | 5.99 | 0.96 | 1,176,312 |
| 1 month | -20.75% | 8.04 | 5.99 | 2.05 | 1,170,240 |
| 6 months | -66.97% | 19.73 | 5.99 | 13.74 | 1,543,866 |
| 1 year | -70.22% | 23.48 | 5.99 | 17.49 | 1,097,042 |
| 3 years | -63.52% | 24.17 | 5.99 | 18.18 | 961,572 |
| 5 years | -23.15% | 43.00 | 5.99 | 37.01 | 863,834 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.71 |
| MA20 | 7.17 |
| MA50 | 7.72 |
| MA100 | 9.25 |
| Price / MA7 | -8.94% |
| Price / MA20 | -14.78% |
| Price / MA50 | -20.85% |
| Price / MA100 | -33.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
