Post an Analysis Request an analysis AI Londinia analysis
HEATING OIL
HEATING OIL
2.1009 USD (-)
Open 10 min delayed data - NYMEX Futures
Open: 2.0925
Change: +0.0225
Volume: 1,785
Low: 2.0649
High: 2.1053
High / Low range: 0.0404
Type: Commodities
Ticker: HOH5
ISIN:

HEATING OIL quotes and chart

Current price: 2.1009 USD
Change (%): +1.08%
Change: +0.0225
Date - Hour:
Previous close: 2.0784
Open: 2.0925
Financial instrument type: Commodities
Market: NYMEX Futures - Open
Volume: 1,785

5 days quotes 10 min delayed data - NYMEX Futures
Last2.04642.06532.09172.07842.1009
Change (%)-3.18%+0.92%+1.28%-0.64%+1.08%
Change-0.0672+0.0189+0.0264-0.0133+0.0225
Open2.12262.05452.07092.09162.0925
Volume49,64244,58231,29837,3281,785
High2.12872.07752.10752.11072.1053
Low2.02612.02842.06662.06882.0649
High/Low range0.10260.04910.04090.04190.0404
5 days change : -0.60%

Historical data 10 min delayed data - NYMEX Futures

Period Change (%) High Low High / Low range Average volume
Today +1.08% 2.1053 2.0649 0.0404 1,785
January 1st -9.30% 2.6625 1.9373 0.7252 47,819
5 days -0.60% 2.1107 2.0649 0.0458 34,313
1 month -3.03% 2.3375 1.9373 0.4002 41,526
6 months -3.97% 2.6625 1.9373 0.7252 42,456
1 year -20.85% 2.6625 1.9373 0.7252 39,762
3 years -45.50% 4.7099 1.9373 2.7726 35,109
5 years +129.91% 4.7099 0.5800 4.1299 36,368
10 years +11.23% 4.7099 0.5800 4.1299 37,979
15 years -6.72% 4.7099 0.5800 4.1299 31,833

Technical indicators 10 min delayed data - NYMEX Futures

MA7 2.0794
MA20 2.1722
MA50 2.2346
MA100 2.2187
Price / MA7 +1.03%
Price / MA20 -3.28%
Price / MA50 -5.98%
Price / MA100 -5.31%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
17:15
All day
13:45
13:45
13:45