Post an Analysis Request an analysis AI Londinia analysis
HEATING OIL
HEATING OIL
2.2496 USD (-)
Halted 10 min delayed data - NYMEX Futures
Open: 2.2635
Change: -0.0047
Volume: 20,502
Low: 2.2323
High: 2.2635
High / Low range: 0.0312
Type: Commodities
Ticker: HOH5
ISIN:

HEATING OIL quotes and chart

Current price: 2.2496 USD
Change (%): -0.21%
Change: -0.0047
Date - Hour:
Previous close: 2.2543
Open: 2.2635
Financial instrument type: Commodities
Market: NYMEX Futures - Halted
Volume: 20,502

5 days quotes 10 min delayed data - NYMEX Futures
Last2.20382.19452.23192.25432.2496
Change (%)+1.72%-0.42%+1.70%+1.00%-0.21%
Change+0.0372-0.0093+0.0374+0.0224-0.0047
Open2.17532.20032.19532.23762.2635
Volume37,45234,83736,05624,29420,502
High2.21432.23512.23792.25952.2635
Low2.17272.17672.18402.21222.2323
High/Low range0.04160.05840.05390.04730.0312
5 days change : +3.83%

Historical data 10 min delayed data - NYMEX Futures

Period Change (%) High Low High / Low range Average volume
Today -0.21% 2.2635 2.2323 0.0312 20,502
January 1st -2.88% 2.6625 2.1446 0.5179 48,740
5 days +3.83% 2.2635 2.1767 0.0868 28,922
1 month -7.51% 2.4641 2.1446 0.3195 46,530
6 months +4.08% 2.6625 2.0980 0.5645 41,774
1 year -15.71% 2.7945 2.0431 0.7514 39,221
3 years -40.81% 4.7099 2.0431 2.6668 34,689
5 years +123.55% 4.7099 0.5800 4.1299 36,269
10 years +29.71% 4.7099 0.5800 4.1299 37,826
15 years +8.33% 4.7099 0.5800 4.1299 31,700

Technical indicators 10 min delayed data - NYMEX Futures

MA7 2.2094
MA20 2.2475
MA50 2.3387
MA100 2.2399
Price / MA7 +1.82%
Price / MA20 +0.09%
Price / MA50 -3.81%
Price / MA100 +0.43%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
17:15
All day
13:45
13:45
13:45