HEATING OIL
21,49
USD
(-1,24%)
18-03-2025 - 19:59
Preopen 10 min. vertraagde - NYMEX Futures
| Open: | 21,51 |
| Verschil: | -0,27 |
| Volume: | 427.650 |
| Laag: | 21,07 |
| Hoog: | 21,94 |
| Hoog - Laag: | 0,87 |
| Type: | Grondstoffen |
| Ticker: | HOH5 |
| ISIN: |
HEATING OIL koersen en grafiek
| Huidige koers: | 21,49 USD |
| Verschil (%): | -1,24% |
| Verschil: | -0,27 |
| Datum - Uur: | 18-03-2025 - 19:59 |
| Vorig Slot: | 2,1945 |
| Open: | 21,51 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | NYMEX Futures - Preopen |
| Volume: | 427.650 |
Koersen: 5 dagen 10 min. vertraagde - NYMEX Futures
| 13-03-2025 | 14-03-2025 | 17-03-2025 | 18-03-2025 | 19-03-2025 | |
|---|---|---|---|---|---|
| Laatste | 2,1622 | 2,1666 | 2,2038 | 2,1945 | 21,49 |
| Verschil (%) | -2,00% | +0,20% | +1,72% | -0,42% | -1,24% |
| Verschil | -0,0441 | +0,0044 | +0,0372 | -0,0093 | -0,27 |
| Open | 2,2078 | 2,1635 | 2,1753 | 2,2003 | 21,51 |
| Volume | 49.702 | 37.712 | 37.452 | 34.837 | 427.650 |
| Hoog | 2,2122 | 2,1788 | 2,2143 | 2,2351 | 21,94 |
| Laag | 2,1531 | 2,1446 | 2,1727 | 2,1767 | 21,07 |
| Hoog - Laag | 0,0591 | 0,0342 | 0,0416 | 0,0584 | 0,87 |
| 5 dagen +/- : +1,27% |
Historische data 10 min. vertraagde - NYMEX Futures
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,04% | 2,1996 | 2,1840 | 0,0156 | 1.211 |
| 1 januari | -5,22% | 2,6625 | 2,1446 | 0,5179 | 49.950 |
| 5 dagen | -0,49% | 2,2351 | 2,1727 | 0,0624 | 36.144 |
| 1 maand | -10,05% | 2,5148 | 2,1446 | 0,3702 | 47.600 |
| 6 maanden | +2,23% | 2,6625 | 2,0980 | 0,5645 | 41.937 |
| 1 jaar | -21,26% | 2,7945 | 2,0431 | 0,7514 | 39.145 |
| 3 jaar | -38,98% | 4,7099 | 2,0431 | 2,6668 | 34.669 |
| 5 jaar | +130,08% | 4,7099 | 0,5800 | 4,1299 | 36.280 |
| 10 jaar | +23,86% | 4,7099 | 0,5800 | 4,1299 | 37.827 |
| 15 jaar | +3,60% | 4,7099 | 0,5800 | 4,1299 | 31.698 |
Technische Indicatoren 10 min. vertraagde - NYMEX Futures
| MA7 | 2,1895 |
| MA20 | 2,2618 |
| MA50 | 2,3406 |
| MA100 | 2,2367 |
| Koers / MA7 | +0,27% |
| Koers / MA20 | -2,94% |
| Koers / MA50 | -6,20% |
| Koers / MA100 | -1,85% |
Handelsuren (GMT -4 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 17-04-2025 | 17:15 | |
| 18-04-2025 | Gehele dag | |
| 04-07-2025 | 13:45 | |
| 28-11-2025 | 13:45 | |
| 24-12-2025 | 13:45 | |
