HEATING OIL koersen en grafiek
| Huidige koers: | 2,2496 USD |
| Verschil (%): | -0,21% |
| Verschil: | -0,0047 |
| Datum - Uur: | |
| Vorig Slot: | 2,2543 |
| Open: | 2,2635 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | NYMEX Futures - Halt |
| Volume: | 20.502 |
Koersen: 5 dagen 10 min. vertraagde - NYMEX Futures
| Laatste | 2,2038 | 2,1945 | 2,2319 | 2,2543 | 2,2496 |
| Verschil (%) | +1,72% | -0,42% | +1,70% | +1,00% | -0,21% |
| Verschil | +0,0372 | -0,0093 | +0,0374 | +0,0224 | -0,0047 |
| Open | 2,1753 | 2,2003 | 2,1953 | 2,2376 | 2,2635 |
| Volume | 37.452 | 34.837 | 36.056 | 24.294 | 20.502 |
| Hoog | 2,2143 | 2,2351 | 2,2379 | 2,2595 | 2,2635 |
| Laag | 2,1727 | 2,1767 | 2,1840 | 2,2122 | 2,2323 |
| Hoog - Laag | 0,0416 | 0,0584 | 0,0539 | 0,0473 | 0,0312 |
| 5 dagen +/- : +3,83% |
Historische data 10 min. vertraagde - NYMEX Futures
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,21% | 2,2635 | 2,2323 | 0,0312 | 20.502 |
| 1 januari | -2,88% | 2,6625 | 2,1446 | 0,5179 | 48.740 |
| 5 dagen | +3,83% | 2,2635 | 2,1767 | 0,0868 | 28.922 |
| 1 maand | -7,51% | 2,4641 | 2,1446 | 0,3195 | 46.530 |
| 6 maanden | +4,08% | 2,6625 | 2,0980 | 0,5645 | 41.774 |
| 1 jaar | -15,71% | 2,7945 | 2,0431 | 0,7514 | 39.221 |
| 3 jaar | -40,81% | 4,7099 | 2,0431 | 2,6668 | 34.689 |
| 5 jaar | +123,55% | 4,7099 | 0,5800 | 4,1299 | 36.269 |
| 10 jaar | +29,71% | 4,7099 | 0,5800 | 4,1299 | 37.826 |
| 15 jaar | +8,33% | 4,7099 | 0,5800 | 4,1299 | 31.700 |
Technische Indicatoren 10 min. vertraagde - NYMEX Futures
| MA7 | 2,2094 |
| MA20 | 2,2475 |
| MA50 | 2,3387 |
| MA100 | 2,2399 |
| Koers / MA7 | +1,82% |
| Koers / MA20 | +0,09% |
| Koers / MA50 | -3,81% |
| Koers / MA100 | +0,43% |
Handelsuren (GMT -4 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 17:15 | ||
| Gehele dag | ||
| 13:45 | ||
| 13:45 | ||
| 13:45 | ||
