DUERR AG O.N.
17.80
EUR
(-2.09%)
03/21/2025 - 19:59
Closed 15 min delayed data - Germany Stocks
| Open: | 17.92 |
| Change: | -0.38 |
| Volume: | 2,188,921 |
| Low: | 17.60 |
| High: | 18.01 |
| High / Low range: | 0.41 |
| Type: | Stocks |
| Ticker: | DUE |
| ISIN: | DE0005565204 |
DUERR AG O.N. quotes and chart
| Current price: | 17.80 EUR |
| Change (%): | -2.09% |
| Change: | -0.38 |
| Date - Hour: | 03/21/2025 - 19:59 |
| Previous close: | 25.24 |
| Open: | 17.92 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 2,188,921 |
| Exchanged capital: | 0.445% |
| Issued capital: | 491,652,180 |
| Capitalization: | 8,751M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 24.88 | 25.44 | 25.70 | 25.24 | 17.80 |
| Change (%) | +2.05% | +2.25% | +1.02% | -1.79% | -2.09% |
| Change | +0.50 | +0.56 | +0.26 | -0.46 | -0.38 |
| Open | 24.52 | 25.10 | 25.26 | 25.80 | 17.92 |
| Volume | 103,322 | 114,616 | 72,058 | 108,968 | 2,188,921 |
| High | 24.88 | 25.44 | 25.82 | 25.80 | 18.01 |
| Low | 24.30 | 24.86 | 25.24 | 24.74 | 17.60 |
| High/Low range | 0.58 | 0.58 | 0.58 | 1.06 | 0.41 |
| 5 days change : -2.63% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.95% | 25.16 | 24.52 | 0.64 | 140,971 |
| January 1st | +16.60% | 26.68 | 21.30 | 5.38 | 91,170 |
| 5 days | +2.54% | 25.82 | 24.30 | 1.52 | 99,741 |
| 1 month | +1.22% | 26.68 | 23.24 | 3.44 | 128,700 |
| 6 months | +24.38% | 26.68 | 19.81 | 6.87 | 88,682 |
| 1 year | +22.55% | 26.68 | 17.61 | 9.07 | 103,137 |
| 3 years | -21.09% | 36.70 | 17.61 | 19.09 | 120,588 |
| 5 years | +41.68% | 44.08 | 15.72 | 28.36 | 150,672 |
| 10 years | -51.74% | 60.28 | 15.72 | 44.56 | 228,229 |
| 15 years | +488.24% | 60.28 | 3.88 | 56.40 | 243,334 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 24.89 |
| MA20 | 25.01 |
| MA50 | 24.13 |
| MA100 | 23.04 |
| Price / MA7 | +0.44% |
| Price / MA20 | -0.04% |
| Price / MA50 | +3.61% |
| Price / MA100 | +8.51% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
