DUERR AG O.N.
DUERR AG O.N.
17.80 EUR (-2.09%)
03/21/2025 - 19:59 Closed 15 min delayed data - Germany Stocks
Open: 17.92
Change: -0.38
Volume: 2,188,921
Low: 17.60
High: 18.01
High / Low range: 0.41
Type: Stocks
Ticker: DUE
ISIN: DE0005565204

DUERR AG O.N. quotes and chart

Current price: 17.80 EUR
Change (%): -2.09%
Change: -0.38
Date - Hour: 03/21/2025 - 19:59
Previous close: 25.24
Open: 17.92
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 2,188,921
Exchanged capital: 0.445%
Issued capital: 491,652,180
Capitalization: 8,751M EUR

5 days quotes 15 min delayed data - Germany Stocks

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last24.8825.4425.7025.2417.80
Change (%)+2.05%+2.25%+1.02%-1.79%-2.09%
Change+0.50+0.56+0.26-0.46-0.38
Open24.5225.1025.2625.8017.92
Volume103,322114,61672,058108,9682,188,921
High24.8825.4425.8225.8018.01
Low24.3024.8625.2424.7417.60
High/Low range0.580.580.581.060.41
5 days change : -2.63%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.95% 25.16 24.52 0.64 140,971
January 1st +16.60% 26.68 21.30 5.38 91,170
5 days +2.54% 25.82 24.30 1.52 99,741
1 month +1.22% 26.68 23.24 3.44 128,700
6 months +24.38% 26.68 19.81 6.87 88,682
1 year +22.55% 26.68 17.61 9.07 103,137
3 years -21.09% 36.70 17.61 19.09 120,588
5 years +41.68% 44.08 15.72 28.36 150,672
10 years -51.74% 60.28 15.72 44.56 228,229
15 years +488.24% 60.28 3.88 56.40 243,334

Technical indicators 15 min delayed data - Germany Stocks

MA7 24.89
MA20 25.01
MA50 24.13
MA100 23.04
Price / MA7 +0.44%
Price / MA20 -0.04%
Price / MA50 +3.61%
Price / MA100 +8.51%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day