NIKKEI 225 quotes and chart
| Current price: | 33,780.58 JPY |
| Change (%): | -2.75% |
| Change: | -955.35 |
| Date - Hour: | |
| Previous close: | 34,735.93 |
| Open: | 34,304.66 |
| Financial instrument type: | Indices |
| Market: | Japan Indices - Closed |
| Volume: | 0 |
5 days quotes End-of-day data - Japan Indices
| Last | 35,617.56 | 35,624.48 | 35,725.87 | 34,735.93 | 33,780.58 |
| Change (%) | -4.05% | +0.02% | +0.29% | -2.77% | -2.75% |
| Change | -1,502.77 | +6.92 | +101.39 | -989.94 | -955.35 |
| Open | 36,440.18 | 35,961.19 | 35,751.02 | 35,041.67 | 34,304.66 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 36,440.18 | 36,052.54 | 35,778.90 | 35,044.73 | 34,320.11 |
| Low | 35,541.72 | 35,537.86 | 35,426.33 | 34,102.00 | 33,259.76 |
| High/Low range | 898.46 | 514.68 | 352.57 | 942.73 | 1,060.35 |
| 5 days change : -9.00% |
Historical data End-of-day data - Japan Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.75% | 34,320.11 | 33,259.76 | 1,060.35 | 0 |
| January 1st | -15.33% | 40,288.80 | 33,259.76 | 7,029.04 | - |
| 5 days | -9.00% | 36,052.54 | 33,259.76 | 2,792.78 | - |
| 1 month | -9.51% | 38,220.69 | 33,259.76 | 4,960.93 | - |
| 6 months | -12.57% | 40,398.23 | 33,259.76 | 7,138.47 | - |
| 1 year | -15.07% | 42,426.77 | 31,156.12 | 11,270.65 | - |
| 3 years | +21.79% | 42,426.77 | 25,520.23 | 16,906.54 | - |
| 5 years | +89.56% | 42,426.77 | 17,802.62 | 24,624.15 | - |
| 10 years | +73.81% | 42,426.77 | 14,864.01 | 27,562.76 | - |
| 15 years | +199.31% | 42,426.77 | 8,135.79 | 34,290.98 | - |
Technical indicators End-of-day data - Japan Indices
| MA7 | 36,378.78 |
| MA20 | 36,989.35 |
| MA50 | 38,104.12 |
| MA100 | 38,563.14 |
| Price / MA7 | -7.14% |
| Price / MA20 | -8.67% |
| Price / MA50 | -11.35% |
| Price / MA100 | -12.40% |
Opening hours (GMT +2 - Asia/Tokyo)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 12:00 |
| Tuesday | 00:00 | 12:00 |
| Wednesday | 00:00 | 12:00 |
| Thursday | 00:00 | 12:00 |
| Friday | 00:00 | 12:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
