NIKKEI 225 quotes and chart
| Current price: | 38,776.94 JPY |
| Change (%): | +0.26% |
| Change: | +98.90 |
| Date - Hour: | |
| Previous close: | 38,678.04 |
| Open: | 38,523.07 |
| Financial instrument type: | Indices |
| Market: | Japan Indices - Closed |
| Volume: | 0 |
5 days quotes End-of-day data - Japan Indices
| Last | 39,174.25 | 39,270.40 | 39,164.61 | 38,678.04 | 38,776.94 |
| Change (%) | +0.06% | +0.25% | -0.27% | -1.24% | +0.26% |
| Change | +24.82 | +96.15 | -105.79 | -486.57 | +98.90 |
| Open | 39,094.09 | 39,187.99 | 39,230.62 | 38,942.91 | 38,523.07 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 39,238.75 | 39,508.55 | 39,298.05 | 38,967.01 | 38,808.81 |
| Low | 39,021.23 | 39,151.71 | 38,994.70 | 38,468.72 | 38,456.53 |
| High/Low range | 217.52 | 356.84 | 303.35 | 498.29 | 352.28 |
| 5 days change : -1.01% |
Historical data End-of-day data - Japan Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.26% | 38,808.81 | 38,456.53 | 352.28 | 0 |
| January 1st | -2.80% | 40,288.80 | 38,055.68 | 2,233.12 | - |
| 5 days | -1.01% | 38,967.01 | 38,456.53 | 510.48 | - |
| 1 month | -2.96% | 40,255.68 | 38,401.82 | 1,853.86 | - |
| 6 months | +1.08% | 40,398.23 | 35,247.87 | 5,150.36 | - |
| 1 year | -0.82% | 42,426.77 | 31,156.12 | 11,270.65 | - |
| 3 years | +46.61% | 42,426.77 | 24,681.74 | 17,745.03 | - |
| 5 years | +65.81% | 42,426.77 | 16,358.19 | 26,068.58 | - |
| 10 years | +109.98% | 42,426.77 | 14,864.01 | 27,562.76 | - |
| 15 years | +274.58% | 42,426.77 | 8,135.79 | 34,290.98 | - |
Technical indicators End-of-day data - Japan Indices
| MA7 | 39,123.13 |
| MA20 | 39,182.07 |
| MA50 | 39,230.53 |
| MA100 | 38,985.26 |
| Price / MA7 | -0.88% |
| Price / MA20 | -1.03% |
| Price / MA50 | -1.16% |
| Price / MA100 | -0.53% |
Opening hours (GMT +1 - Asia/Tokyo)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 12:00 |
| Tuesday | 00:00 | 12:00 |
| Wednesday | 00:00 | 12:00 |
| Thursday | 00:00 | 12:00 |
| Friday | 00:00 | 12:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
