NIKKEI 225 quotes and chart
| Current price: | 38,683.93 JPY |
| Change (%): | -0.05% |
| Change: | -19.58 |
| Date - Hour: | |
| Previous close: | 38,703.51 |
| Open: | 38,597.55 |
| Financial instrument type: | Indices |
| Market: | Japan Indices |
| Closed | |
| Volume: | 0 |
5 days quotes End-of-day data - Japan Indices
| Last | 38,923.03 | 38,837.46 | 38,490.17 | 38,703.51 | 38,683.93 |
| Change (%) | +1.13% | -0.22% | -0.89% | +0.55% | -0.05% |
| Change | +435.13 | -85.57 | -347.29 | +213.34 | -19.58 |
| Open | 38,734.95 | 38,702.54 | 38,654.09 | 38,841.66 | 38,597.55 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 39,032.50 | 38,895.06 | 38,656.41 | 39,011.93 | 38,747.27 |
| Low | 38,734.95 | 38,591.79 | 38,343.98 | 38,693.50 | 38,560.85 |
| High/Low range | 297.55 | 303.27 | 312.43 | 318.43 | 186.42 |
| 5 days change : +0.51% |
Historical data End-of-day data - Japan Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.05% | 38,747.27 | 38,560.85 | 186.42 | 0 |
| January 1st | +15.60% | 41,087.75 | 32,693.18 | 8,394.57 | - |
| 5 days | +0.51% | 39,011.93 | 38,343.98 | 667.95 | - |
| 1 month | -0.39% | 39,437.16 | 37,617.00 | 1,820.16 | - |
| 6 months | +17.73% | 41,087.75 | 32,515.04 | 8,572.71 | - |
| 1 year | +21.21% | 41,087.75 | 30,487.67 | 10,600.08 | - |
| 3 years | +33.30% | 41,087.75 | 24,681.74 | 16,406.01 | - |
| 5 years | +85.23% | 41,087.75 | 16,358.19 | 24,729.56 | - |
| 10 years | +156.57% | 41,087.75 | 14,529.03 | 26,558.72 | - |
| 15 years | +296.03% | 41,087.75 | 8,135.79 | 32,951.96 | - |
Technical indicators End-of-day data - Japan Indices
| MA7 | 38,579.01 |
| MA20 | 38,652.48 |
| MA50 | 38,802.60 |
| MA100 | 38,319.50 |
| Price / MA7 | +0.27% |
| Price / MA20 | +0.08% |
| Price / MA50 | -0.31% |
| Price / MA100 | +0.95% |
Opening hours (GMT +2 - Asia/Tokyo)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 12:00 |
| Tuesday | 00:00 | 12:00 |
| Wednesday | 00:00 | 12:00 |
| Thursday | 00:00 | 12:00 |
| Friday | 00:00 | 12:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
