NIKKEI 225 koersen en grafiek
| Huidige koers: | 33.012,58 JPY |
| Verschil (%): | +6,03% |
| Verschil: | +1.876,00 |
| Datum - Uur: | |
| Vorig Slot: | 31.136,58 |
| Open: | 31.729,11 |
| Financieel instrument Type: | Indices |
| Markt: | Japan Indices - Gesloten |
| Volume: | 0 |
Koersen: 5 dagen End-of-day data - Japan Indices
| Laatste | 35.725,87 | 34.735,93 | 33.780,58 | 31.136,58 | 33.012,58 |
| Verschil (%) | +0,29% | -2,77% | -2,75% | -7,83% | +6,03% |
| Verschil | +101,39 | -989,94 | -955,35 | -2.644,00 | +1.876,00 |
| Open | 35.751,02 | 35.041,67 | 34.304,66 | 33.154,97 | 31.729,11 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 35.778,90 | 35.044,73 | 34.320,11 | 33.158,87 | 33.257,16 |
| Laag | 35.426,33 | 34.102,00 | 33.259,76 | 30.792,74 | 31.703,69 |
| Hoog - Laag | 352,57 | 942,73 | 1.060,35 | 2.366,13 | 1.553,47 |
| 5 dagen +/- : -7,33% |
Historische data End-of-day data - Japan Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +6,03% | 33.257,16 | 31.703,69 | 1.553,47 | 0 |
| 1 januari | -17,25% | 40.288,80 | 30.792,74 | 9.496,06 | - |
| 5 dagen | -7,33% | 34.320,11 | 30.792,74 | 3.527,37 | - |
| 1 maand | -10,50% | 38.220,69 | 30.792,74 | 7.427,95 | - |
| 6 maanden | -16,07% | 40.398,23 | 30.792,74 | 9.605,49 | - |
| 1 jaar | -15,34% | 42.426,77 | 30.792,74 | 11.634,03 | - |
| 3 jaar | +22,78% | 42.426,77 | 25.520,23 | 16.906,54 | - |
| 5 jaar | +74,21% | 42.426,77 | 18.858,25 | 23.568,52 | - |
| 10 jaar | +68,08% | 42.426,77 | 14.864,01 | 27.562,76 | - |
| 15 jaar | +192,33% | 42.426,77 | 8.135,79 | 34.290,98 | - |
Technische Indicatoren End-of-day data - Japan Indices
| MA7 | 34.820,19 |
| MA20 | 36.505,60 |
| MA50 | 37.828,98 |
| MA100 | 38.432,76 |
| Koers / MA7 | -5,19% |
| Koers / MA20 | -9,57% |
| Koers / MA50 | -12,73% |
| Koers / MA100 | -14,10% |
Handelsuren (GMT +2 - Asia/Tokyo)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 12:00 |
| Dinsdag | 00:00 | 12:00 |
| Woensdag | 00:00 | 12:00 |
| Donderdag | 00:00 | 12:00 |
| Vrijdag | 00:00 | 12:00 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
