NIKKEI 225 koersen en grafiek
| Huidige koers: | 38.352,34 JPY |
| Verschil (%): | -0,16% |
| Verschil: | -62,09 |
| Datum - Uur: | |
| Vorig Slot: | 38.414,43 |
| Open: | 38.475,70 |
| Financieel instrument Type: | Indices |
| Markt: | Japan Indices |
| Gesloten | |
| Volume: | 0 |
Koersen: 5 dagen End-of-day data - Japan Indices
| Laatste | 38.535,70 | 38.642,91 | 38.220,85 | 38.414,43 | 38.352,34 |
| Verschil (%) | -0,48% | +0,28% | -1,09% | +0,51% | -0,16% |
| Verschil | -185,96 | +107,21 | -422,06 | +193,58 | -62,09 |
| Open | 38.911,04 | 38.749,56 | 38.259,59 | 38.396,72 | 38.475,70 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 39.084,44 | 39.101,64 | 38.548,30 | 38.560,10 | 38.520,45 |
| Laag | 38.535,70 | 38.642,91 | 38.150,39 | 38.246,36 | 38.180,15 |
| Hoog - Laag | 548,74 | 458,73 | 397,91 | 313,74 | 340,30 |
| 5 dagen +/- : -0,48% |
Historische data End-of-day data - Japan Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,16% | 38.520,45 | 38.180,15 | 340,30 | 0 |
| 1 januari | +14,61% | 42.426,77 | 31.156,12 | 11.270,65 | - |
| 5 dagen | -0,48% | 38.560,10 | 38.150,39 | 409,71 | - |
| 1 maand | -1,62% | 39.884,01 | 37.712,19 | 2.171,82 | - |
| 6 maanden | -1,84% | 42.426,77 | 31.156,12 | 11.270,65 | - |
| 1 jaar | +14,87% | 42.426,77 | 31.156,12 | 11.270,65 | - |
| 3 jaar | +28,93% | 42.426,77 | 24.681,74 | 17.745,03 | - |
| 5 jaar | +65,68% | 42.426,77 | 16.358,19 | 26.068,58 | - |
| 10 jaar | +121,68% | 42.426,77 | 14.864,01 | 27.562,76 | - |
| 15 jaar | +303,81% | 42.426,77 | 8.135,79 | 34.290,98 | - |
Technische Indicatoren End-of-day data - Japan Indices
| MA7 | 38.609,14 |
| MA20 | 38.735,91 |
| MA50 | 38.340,03 |
| MA100 | 38.432,89 |
| Koers / MA7 | -0,67% |
| Koers / MA20 | -0,99% |
| Koers / MA50 | +0,03% |
| Koers / MA100 | -0,21% |
Handelsuren (GMT +1 - Asia/Tokyo)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 12:00 |
| Dinsdag | 00:00 | 12:00 |
| Woensdag | 00:00 | 12:00 |
| Donderdag | 00:00 | 12:00 |
| Vrijdag | 00:00 | 12:00 |
| Speciale sluiting | ||
| Gehele dag | ||
