CAC MID 60
12,901.90
EUR
(+3.00%)
04/14/2025 - 15:35
Closed 15 min delayed data - Euronext Indices
| Open: | 12,831.26 |
| Change: | +375.93 |
| Volume: | 249,725 |
| Low: | 12,763.09 |
| High: | 12,935.05 |
| High / Low range: | 171.96 |
| Type: | Indices |
| Ticker: | CACMD |
| ISIN: | QS0010989117 |
CAC MID 60 quotes and chart
| Current price: | 12,901.90 EUR |
| Change (%): | +3.00% |
| Change: | +375.93 |
| Date - Hour: | 04/14/2025 - 15:35 |
| Previous close: | 12,525.97 |
| Open: | 12,831.26 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Closed |
| Volume: | 249,725 |
5 days quotes 15 min delayed data - Euronext Indices
| 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | |
|---|---|---|---|---|---|
| Last | 12,581.16 | 12,186.96 | 12,467.57 | 12,525.97 | 12,901.90 |
| Change (%) | +3.01% | -3.13% | +2.30% | +0.47% | +3.00% |
| Change | +367.14 | -394.20 | +280.61 | +58.40 | +375.93 |
| Open | 12,499.95 | 12,272.22 | 12,883.02 | 12,594.81 | 12,831.26 |
| Volume | 364,300 | 378,660 | 402,507 | 255,922 | 249,725 |
| High | 12,729.76 | 12,406.46 | 13,032.26 | 12,611.38 | 12,935.05 |
| Low | 12,361.15 | 12,084.70 | 12,467.57 | 12,328.57 | 12,763.09 |
| High/Low range | 368.61 | 321.76 | 564.69 | 282.81 | 171.96 |
| 5 days change : +2.55% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.00% | 12,935.05 | 12,763.09 | 171.96 | 249,725 |
| January 1st | -1.19% | 14,377.29 | 11,742.61 | 2,634.68 | 328,464 |
| 5 days | +2.55% | 12,935.05 | 12,328.57 | 606.48 | 252,823 |
| 1 month | -8.26% | 14,370.13 | 11,742.61 | 2,627.52 | 360,073 |
| 6 months | -3.89% | 14,377.29 | 11,742.61 | 2,634.68 | 299,001 |
| 1 year | -11.88% | 15,246.01 | 11,742.61 | 3,503.40 | 286,787 |
| 3 years | -15.06% | 15,529.50 | 11,525.21 | 4,004.29 | 314,617 |
| 5 years | +24.33% | 15,969.79 | 9,870.98 | 6,098.81 | 362,306 |
| 10 years | +9.89% | 15,969.79 | 8,250.76 | 7,719.03 | 407,950 |
| 15 years | +89.19% | 15,969.79 | 5,139.42 | 10,830.37 | 368,236 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 12,490.83 |
| MA20 | 13,453.86 |
| MA50 | 13,718.50 |
| MA100 | 13,389.97 |
| Price / MA7 | +3.29% |
| Price / MA20 | -4.10% |
| Price / MA50 | -5.95% |
| Price / MA100 | -3.65% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
