USD/TRY
38.2734
TRY
(-0.03%)
04/23/2025 - 09:29
Open Real time data - Forex
| Open: | 38.2853 |
| Change: | -0.0119 |
| Volume: | 1,258 |
| Low: | 38.2605 |
| High: | 38.2965 |
| High / Low range: | 0.0360 |
| Type: | Forex |
| Ticker: | USDTRY |
| ISIN: |
USD/TRY quotes and chart
| Current price: | 38.2734 TRY |
| Change (%): | -0.03% |
| Change: | -0.0119 |
| Date - Hour: | 04/23/2025 - 09:29 |
| Previous close: | 38.2853 |
| Open: | 38.2853 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 1,258 |
5 days quotes Real time data - Forex
| 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 38.0501 | 38.1623 | 38.2385 | 38.2853 | 38.2734 |
| Change (%) | -0.26% | +0.30% | +0.20% | +0.12% | -0.03% |
| Change | -0.1009 | +0.1122 | +0.0762 | +0.0468 | -0.0119 |
| Open | 38.1523 | 38.0501 | 38.1234 | 38.2435 | 38.2853 |
| Volume | 12,292 | 5,947 | 11,178 | 4,672 | 1,258 |
| High | 38.1616 | 38.1955 | 38.2417 | 38.2958 | 38.2965 |
| Low | 38.0243 | 38.0447 | 38.1089 | 38.2350 | 38.2605 |
| High/Low range | 0.1373 | 0.1508 | 0.1328 | 0.0608 | 0.0360 |
| 5 days change : +0.32% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.03% | 38.2965 | 38.2605 | 0.0360 | 1,258 |
| January 1st | +8.29% | 41.0859 | 35.1592 | 5.9267 | 45,915 |
| 5 days | +0.32% | 38.2965 | 38.1089 | 0.1876 | 7,925 |
| 1 month | +1.34% | 38.2965 | 37.7590 | 0.5375 | 29,825 |
| 6 months | +11.69% | 41.0859 | 34.1634 | 6.9225 | 49,394 |
| 1 year | +17.57% | 41.0859 | 31.6654 | 9.4205 | 75,386 |
| 3 years | +159.60% | 41.0859 | 14.6967 | 26.3892 | 53,393 |
| 5 years | +448.23% | 41.0859 | 6.6863 | 34.3996 | 60,686 |
| 10 years | +1,309.91% | 41.0859 | 2.5606 | 38.5253 | 93,508 |
| 15 years | +2,469.81% | 41.0859 | 1.3813 | 39.7046 | 72,668 |
Technical indicators Real time data - Forex
| MA7 | 38.1971 |
| MA20 | 38.0670 |
| MA50 | 37.2858 |
| MA100 | 36.3456 |
| Price / MA7 | +0.20% |
| Price / MA20 | +0.54% |
| Price / MA50 | +2.65% |
| Price / MA100 | +5.30% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
