USD/TRY
38,2777
TRY
(-0,02%)
23-04-2025 - 09:45
Open Real-time data - Forex
| Open: | 38,2853 |
| Verschil: | -0,0076 |
| Volume: | 1.312 |
| Laag: | 38,2605 |
| Hoog: | 38,2965 |
| Hoog - Laag: | 0,0360 |
| Type: | Forex |
| Ticker: | USDTRY |
| ISIN: |
USD/TRY koersen en grafiek
| Huidige koers: | 38,2777 TRY |
| Verschil (%): | -0,02% |
| Verschil: | -0,0076 |
| Datum - Uur: | 23-04-2025 - 09:45 |
| Vorig Slot: | 38,2853 |
| Open: | 38,2853 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 1.312 |
Koersen: 5 dagen Real-time data - Forex
| 17-04-2025 | 18-04-2025 | 21-04-2025 | 22-04-2025 | 23-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 38,0501 | 38,1623 | 38,2385 | 38,2853 | 38,2777 |
| Verschil (%) | -0,26% | +0,30% | +0,20% | +0,12% | -0,02% |
| Verschil | -0,1009 | +0,1122 | +0,0762 | +0,0468 | -0,0076 |
| Open | 38,1523 | 38,0501 | 38,1234 | 38,2435 | 38,2853 |
| Volume | 12.292 | 5.947 | 11.178 | 4.672 | 1.312 |
| Hoog | 38,1616 | 38,1955 | 38,2417 | 38,2958 | 38,2965 |
| Laag | 38,0243 | 38,0447 | 38,1089 | 38,2350 | 38,2605 |
| Hoog - Laag | 0,1373 | 0,1508 | 0,1328 | 0,0608 | 0,0360 |
| 5 dagen +/- : +0,33% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,02% | 38,2965 | 38,2605 | 0,0360 | 1.312 |
| 1 januari | +8,30% | 41,0859 | 35,1592 | 5,9267 | 45.915 |
| 5 dagen | +0,33% | 38,2965 | 38,1089 | 0,1876 | 7.925 |
| 1 maand | +1,35% | 38,2965 | 37,7590 | 0,5375 | 29.825 |
| 6 maanden | +11,70% | 41,0859 | 34,1634 | 6,9225 | 49.394 |
| 1 jaar | +17,58% | 41,0859 | 31,6654 | 9,4205 | 75.386 |
| 3 jaar | +159,63% | 41,0859 | 14,6967 | 26,3892 | 53.393 |
| 5 jaar | +448,29% | 41,0859 | 6,6863 | 34,3996 | 60.686 |
| 10 jaar | +1.310,07% | 41,0859 | 2,5606 | 38,5253 | 93.508 |
| 15 jaar | +2.470,09% | 41,0859 | 1,3813 | 39,7046 | 72.668 |
Technische Indicatoren Real-time data - Forex
| MA7 | 38,1971 |
| MA20 | 38,0670 |
| MA50 | 37,2858 |
| MA100 | 36,3456 |
| Koers / MA7 | +0,21% |
| Koers / MA20 | +0,55% |
| Koers / MA50 | +2,66% |
| Koers / MA100 | +5,32% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
