USD/SGD
0.13762
SGD
(+0.09%)
04/23/2025 - 00:16
Open Real time data - Forex
| Open: | 0.13750 |
| Change: | +0.00012 |
| Volume: | 1,939 |
| Low: | 0.13743 |
| High: | 0.13765 |
| High / Low range: | 0.00022 |
| Type: | Forex |
| Ticker: | USDSGD |
| ISIN: |
USD/SGD quotes and chart
| Current price: | 0.13762 SGD |
| Change (%): | +0.09% |
| Change: | +0.00012 |
| Date - Hour: | 04/23/2025 - 00:16 |
| Previous close: | 1.3141 |
| Open: | 0.13750 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 1,939 |
5 days quotes Real time data - Forex
| 04/16/2025 | 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 1.3109 | 1.3103 | 1.3121 | 1.3141 | 0.13762 |
| Change (%) | -0.57% | -0.05% | +0.14% | +0.15% | +0.09% |
| Change | -0.0075 | -0.0006 | +0.0018 | +0.0020 | +0.00012 |
| Open | 1.3184 | 1.3109 | 1.3105 | 1.3120 | 0.13750 |
| Volume | 118,258 | 104,998 | 137,054 | 111,966 | 1,939 |
| High | 1.3184 | 1.3156 | 1.3130 | 1.3120 | 0.13765 |
| Low | 1.3097 | 1.3099 | 1.3102 | 1.3011 | 0.13743 |
| High/Low range | 0.0087 | 0.0057 | 0.0028 | 0.0109 | 0.00022 |
| 5 days change : -2.12% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.09% | 1.3142 | 1.3129 | 0.0013 | 2,113 |
| January 1st | -3.84% | 1.3751 | 1.3011 | 0.0740 | 112,047 |
| 5 days | -0.42% | 1.3142 | 1.3011 | 0.0131 | 124,510 |
| 1 month | -1.76% | 1.3550 | 1.3011 | 0.0539 | 127,342 |
| 6 months | -0.29% | 1.3751 | 1.3011 | 0.0740 | 108,729 |
| 1 year | -3.58% | 1.3751 | 1.2789 | 0.0962 | 101,974 |
| 3 years | -3.82% | 1.4492 | 1.2789 | 0.1703 | 99,035 |
| 5 years | -8.28% | 1.4492 | 1.2789 | 0.1703 | 90,752 |
| 10 years | -2.89% | 1.4647 | 1.2789 | 0.1858 | 80,383 |
| 15 years | -4.38% | 1.4647 | 1.1992 | 0.2655 | 66,606 |
Technical indicators Real time data - Forex
| MA7 | 1.3123 |
| MA20 | 1.3310 |
| MA50 | 1.3350 |
| MA100 | 1.3454 |
| Price / MA7 | +0.05% |
| Price / MA20 | -1.36% |
| Price / MA50 | -1.66% |
| Price / MA100 | -2.42% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
