USD/SGD
1,3552
SGD
(-0,49%)
20-12-2024 - 21:59
Gesloten Real-time data - Forex
Open: | 1,3618 |
Verschil: | -0,0066 |
Volume: | 106.790 |
Laag: | 1,3533 |
Hoog: | 1,3625 |
Hoog - Laag: | 0,0092 |
Type: | Forex |
Ticker: | USDSGD |
ISIN: |
USD/SGD koersen en grafiek
Huidige koers: | 1,3552 SGD |
Verschil (%): | -0,49% |
Verschil: | -0,0066 |
Datum - Uur: | 20-12-2024 - 21:59 |
Vorig Slot: | 1,3618 |
Open: | 1,3618 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Gesloten | |
Volume: | 106.790 |
Koersen: 5 dagen Real-time data - Forex
16-12-2024 | 17-12-2024 | 18-12-2024 | 19-12-2024 | 20-12-2024 | |
---|---|---|---|---|---|
Laatste | 1,3492 | 1,3497 | 1,3632 | 1,3618 | 1,3552 |
Verschil (%) | -0,01% | +0,04% | +1,00% | -0,10% | -0,49% |
Verschil | -0,0001 | +0,0005 | +0,0135 | -0,0014 | -0,0066 |
Open | 1,3489 | 1,3492 | 1,3497 | 1,3632 | 1,3618 |
Volume | 98.044 | 89.661 | 103.827 | 114.095 | 106.790 |
Hoog | 1,3519 | 1,3514 | 1,3635 | 1,3633 | 1,3625 |
Laag | 1,3475 | 1,3484 | 1,3492 | 1,3578 | 1,3533 |
Hoog - Laag | 0,0044 | 0,0030 | 0,0143 | 0,0055 | 0,0092 |
5 dagen +/- : +0,44% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -0,49% | 1,3625 | 1,3533 | 0,0092 | 106.790 |
1 januari | +2,70% | 1,3670 | 1,2789 | 0,0881 | 94.627 |
5 dagen | +0,44% | 1,3635 | 1,3484 | 0,0151 | 103.593 |
1 maand | +0,93% | 1,3635 | 1,3357 | 0,0278 | 107.145 |
6 maanden | +0,07% | 1,3635 | 1,2789 | 0,0846 | 106.781 |
1 jaar | +1,76% | 1,3670 | 1,2789 | 0,0881 | 93.782 |
3 jaar | -0,89% | 1,4492 | 1,2789 | 0,1703 | 95.209 |
5 jaar | +0,01% | 1,4647 | 1,2789 | 0,1858 | 89.354 |
10 jaar | +3,06% | 1,4647 | 1,2789 | 0,1858 | 78.411 |
15 jaar | -3,42% | 1,4647 | 1,1992 | 0,2655 | 64.371 |
Technische Indicatoren Real-time data - Forex
MA7 | 1,3536 |
MA20 | 1,3465 |
MA50 | 1,3345 |
MA100 | 1,3192 |
Koers / MA7 | +0,12% |
Koers / MA20 | +0,65% |
Koers / MA50 | +1,55% |
Koers / MA100 | +2,73% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
24-12-2024 | 22:00 | |
25-12-2024 | Gehele dag | |
31-12-2024 | 22:00 |