USD/ILS
3.77931
ILS
(+0.99%)
04/07/2025 - 11:42
Open Real time data - Forex
| Open: | 3.73901 |
| Change: | +0.03696 |
| Volume: | 146,430 |
| Low: | 3.73679 |
| High: | 3.81954 |
| High / Low range: | 0.08275 |
| Type: | Forex |
| Ticker: | USDILS |
| ISIN: |
USD/ILS quotes and chart
| Current price: | 3.77931 ILS |
| Change (%): | +0.99% |
| Change: | +0.03696 |
| Date - Hour: | 04/07/2025 - 11:42 |
| Previous close: | 3.74235 |
| Open: | 3.73901 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 146,430 |
5 days quotes Real time data - Forex
| 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | |
|---|---|---|---|---|---|
| Last | 3.68400 | 3.72675 | 3.69608 | 3.74235 | 3.77931 |
| Change (%) | -1.04% | +1.16% | -0.82% | +1.25% | +0.99% |
| Change | -0.03884 | +0.04275 | -0.03067 | +0.04627 | +0.03696 |
| Open | 3.72294 | 3.68400 | 3.72675 | 3.69603 | 3.73901 |
| Volume | 95,382 | 130,905 | 199,863 | 219,466 | 146,430 |
| High | 3.72515 | 3.73138 | 3.73701 | 3.75062 | 3.81954 |
| Low | 3.68396 | 3.68179 | 3.68352 | 3.69224 | 3.73679 |
| High/Low range | 0.04119 | 0.04959 | 0.05349 | 0.05838 | 0.08275 |
| 5 days change : +1.52% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.98% | 3.81954 | 3.73679 | 0.08275 | 146,404 |
| January 1st | +3.90% | 3.81954 | 3.53012 | 0.28942 | 115,154 |
| 5 days | +1.51% | 3.81954 | 3.68352 | 0.13602 | 209,664 |
| 1 month | +4.36% | 3.81954 | 3.60955 | 0.20999 | 136,090 |
| 6 months | -0.88% | 3.81954 | 3.53012 | 0.28942 | 114,891 |
| 1 year | +0.42% | 3.85451 | 3.53012 | 0.32439 | 118,883 |
| 3 years | +16.94% | 4.08583 | 3.19767 | 0.88816 | 70,417 |
| 5 years | +5.24% | 4.08583 | 3.04035 | 1.04548 | 48,849 |
| 10 years | -3.53% | 4.08583 | 3.04035 | 1.04548 | 30,372 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 3.72070 |
| MA20 | 3.68610 |
| MA50 | 3.62381 |
| MA100 | 3.62968 |
| Price / MA7 | +1.57% |
| Price / MA20 | +2.52% |
| Price / MA50 | +4.28% |
| Price / MA100 | +4.11% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
