USD/ILS koersen en grafiek
| Huidige koers: | 3,79068 ILS |
| Verschil (%): | +0,24% |
| Verschil: | +0,00902 |
| Datum - Uur: | |
| Vorig Slot: | 3,78166 |
| Open: | 3,78219 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 84.130 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 3,69608 | 3,74235 | 3,77421 | 3,78166 | 3,79078 |
| Verschil (%) | -0,82% | +1,25% | +0,85% | +0,20% | +0,24% |
| Verschil | -0,03067 | +0,04627 | +0,03186 | +0,00745 | +0,00912 |
| Open | 3,72675 | 3,69603 | 3,73901 | 3,77364 | 3,78219 |
| Volume | 199.863 | 219.466 | 260.095 | 196.229 | 84.129 |
| Hoog | 3,73701 | 3,75062 | 3,81954 | 3,79808 | 3,83546 |
| Laag | 3,68352 | 3,69224 | 3,72187 | 3,73821 | 3,77951 |
| Hoog - Laag | 0,05349 | 0,05838 | 0,09767 | 0,05987 | 0,05595 |
| 5 dagen +/- : +1,72% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,24% | 3,83546 | 3,77951 | 0,05595 | 84.130 |
| 1 januari | +4,22% | 3,83546 | 3,53012 | 0,30534 | 118.430 |
| 5 dagen | +1,72% | 3,83546 | 3,72187 | 0,11359 | 228.162 |
| 1 maand | +4,79% | 3,83546 | 3,60955 | 0,22591 | 144.460 |
| 6 maanden | +0,72% | 3,83546 | 3,53012 | 0,30534 | 116.728 |
| 1 jaar | +2,59% | 3,85451 | 3,53012 | 0,32439 | 119.629 |
| 3 jaar | +17,23% | 4,08583 | 3,19767 | 0,88816 | 70.899 |
| 5 jaar | +5,51% | 4,08583 | 3,04035 | 1,04548 | 49.148 |
| 10 jaar | -3,45% | 4,08583 | 3,04035 | 1,04548 | 30.542 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - Forex
| MA7 | 3,74289 |
| MA20 | 3,70089 |
| MA50 | 3,63104 |
| MA100 | 3,63080 |
| Koers / MA7 | +1,28% |
| Koers / MA20 | +2,43% |
| Koers / MA50 | +4,40% |
| Koers / MA100 | +4,40% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
