USD/HKD
7.7566
HKD
(+0.02%)
04/14/2025 - 07:13
Open Real time data - Forex
| Open: | 7.7536 |
| Change: | +0.0014 |
| Volume: | 16,443 |
| Low: | 7.7536 |
| High: | 7.7591 |
| High / Low range: | 0.0055 |
| Type: | Forex |
| Ticker: | USDHKD |
| ISIN: |
USD/HKD quotes and chart
| Current price: | 7.7566 HKD |
| Change (%): | +0.02% |
| Change: | +0.0014 |
| Date - Hour: | 04/14/2025 - 07:13 |
| Previous close: | 7.7552 |
| Open: | 7.7536 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 16,443 |
5 days quotes Real time data - Forex
| 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | |
|---|---|---|---|---|---|
| Last | 7.7699 | 7.7611 | 7.7580 | 7.7552 | 7.7566 |
| Change (%) | +0.01% | -0.11% | -0.04% | -0.04% | +0.02% |
| Change | +0.0011 | -0.0088 | -0.0031 | -0.0028 | +0.0014 |
| Open | 7.7688 | 7.7699 | 7.7611 | 7.7580 | 7.7536 |
| Volume | 41,898 | 63,597 | 51,178 | 45,691 | 16,443 |
| High | 7.7715 | 7.7700 | 7.7648 | 7.7587 | 7.7591 |
| Low | 7.7679 | 7.7531 | 7.7564 | 7.7533 | 7.7536 |
| High/Low range | 0.0036 | 0.0169 | 0.0084 | 0.0054 | 0.0055 |
| 5 days change : -0.16% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.02% | 7.7591 | 7.7536 | 0.0055 | 16,443 |
| January 1st | -0.15% | 7.7955 | 7.7531 | 0.0424 | 50,064 |
| 5 days | -0.16% | 7.7648 | 7.7533 | 0.0115 | 48,434 |
| 1 month | -0.20% | 7.7847 | 7.7531 | 0.0316 | 44,180 |
| 6 months | -0.17% | 7.7955 | 7.7531 | 0.0424 | 48,732 |
| 1 year | -1.03% | 7.8379 | 7.7531 | 0.0848 | 49,376 |
| 3 years | -1.05% | 7.8502 | 7.7531 | 0.0971 | 52,696 |
| 5 years | +0.05% | 7.8502 | 7.7484 | 0.1018 | 43,450 |
| 10 years | +0.08% | 7.8502 | 7.7484 | 0.1018 | 34,175 |
| 15 years | -0.05% | 7.8502 | 7.7484 | 0.1018 | 27,019 |
Technical indicators Real time data - Forex
| MA7 | 7.7638 |
| MA20 | 7.7716 |
| MA50 | 7.7753 |
| MA100 | 7.7777 |
| Price / MA7 | -0.09% |
| Price / MA20 | -0.19% |
| Price / MA50 | -0.24% |
| Price / MA100 | -0.27% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
