USD/DKK
USD DKK
6.8780 DKK (+0.61%)
03/20/2025 - 17:58 Open Real time data - Forex
Open: 6.8361
Change: +0.0420
Volume: 138,854
Low: 6.8327
High: 6.8973
High / Low range: 0.0646
Type: Forex
Ticker: USDDKK
ISIN:

USD/DKK quotes and chart

Current price: 6.8780 DKK
Change (%): +0.61%
Change: +0.0420
Date - Hour: 03/20/2025 - 17:58
Previous close: 6.8360
Open: 6.8361
Financial instrument type: Forex
Market: Open
Volume: 138,854

5 days quotes Real time data - Forex

03/14/202503/17/202503/18/202503/19/202503/20/2025
Last6.86106.83326.81876.83606.8780
Change (%)-0.18%-0.41%-0.21%+0.25%+0.61%
Change-0.0122-0.0278-0.0145+0.0173+0.0420
Open6.87326.85706.83326.81866.8361
Volume166,902152,713149,235157,443138,854
High6.88836.86446.84896.86846.8973
Low6.83646.82606.81056.81506.8327
High/Low range0.05190.03840.03840.05340.0646
5 days change : +0.07%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.62% 6.8973 6.8327 0.0646 138,849
January 1st -4.50% 7.3301 6.8105 0.5196 178,114
5 days +0.07% 6.8973 6.8105 0.0868 153,130
1 month -3.91% 7.1984 6.8105 0.3879 189,077
6 months +2.90% 7.3301 6.6501 0.6800 163,916
1 year +0.18% 7.3301 6.6501 0.6800 153,658
3 years +2.13% 7.7985 6.6080 1.1905 203,863
5 years -1.92% 7.7985 6.0232 1.7753 210,869
10 years -1.49% 7.7985 5.9331 1.8654 194,290
15 years +25.07% 7.7985 4.9911 2.8074 192,823

Technical indicators Real time data - Forex

MA7 6.8502
MA20 6.9667
MA50 7.0971
MA100 7.0907
Price / MA7 +0.41%
Price / MA20 -1.27%
Price / MA50 -3.09%
Price / MA100 -3.00%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/24/2025 22:00
12/25/2025 All day
12/31/2025 22:00