USD/DKK quotes and chart
Current price: | 6.8131 DKK |
Change (%): | -0.29% |
Change: | -0.0201 |
Date - Hour: | |
Previous close: | 6.8332 |
Open: | 6.8332 |
Financial instrument type: | Forex |
Market: | Open |
Volume: | 137,919 |
5 days quotes Real time data - Forex
Last | 6.8525 | 6.8732 | 6.8610 | 6.8332 | 6.8131 |
Change (%) | +0.28% | +0.30% | -0.18% | -0.41% | -0.29% |
Change | +0.0188 | +0.0207 | -0.0122 | -0.0278 | -0.0201 |
Open | 6.8337 | 6.8524 | 6.8732 | 6.8570 | 6.8332 |
Volume | 188,796 | 179,975 | 166,902 | 152,713 | 137,919 |
High | 6.8581 | 6.8934 | 6.8883 | 6.8644 | 6.8489 |
Low | 6.8233 | 6.8452 | 6.8364 | 6.8260 | 6.8105 |
High/Low range | 0.0348 | 0.0482 | 0.0519 | 0.0384 | 0.0384 |
5 days change : -0.30% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.29% | 6.8489 | 6.8105 | 0.0384 | 137,919 |
January 1st | -5.40% | 7.3301 | 6.8105 | 0.5196 | 179,049 |
5 days | -0.30% | 6.8883 | 6.8105 | 0.0778 | 159,807 |
1 month | -4.23% | 7.1984 | 6.8105 | 0.3879 | 188,831 |
6 months | +1.56% | 7.3301 | 6.6501 | 0.6800 | 163,888 |
1 year | -0.51% | 7.3301 | 6.6501 | 0.6800 | 153,629 |
3 years | +1.58% | 7.7985 | 6.6080 | 1.1905 | 203,993 |
5 years | +0.44% | 7.7985 | 6.0232 | 1.7753 | 211,576 |
10 years | -3.22% | 7.7985 | 5.9331 | 1.8654 | 194,401 |
15 years | +25.79% | 7.7985 | 4.9911 | 2.8074 | 192,818 |
Technical indicators Real time data - Forex
MA7 | 6.8497 |
MA20 | 6.9939 |
MA50 | 7.1124 |
MA100 | 7.0914 |
Price / MA7 | -0.53% |
Price / MA20 | -2.59% |
Price / MA50 | -4.21% |
Price / MA100 | -3.92% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
22:00 | ||
All day | ||
22:00 |