USD/DKK
USD DKK
6.8381 DKK (-)
Open Real time data - Forex
Open: 6.8361
Change: +0.0021
Volume: 16,865
Low: 6.8327
High: 6.8415
High / Low range: 0.0088
Type: Forex
Ticker: USDDKK
ISIN:

USD/DKK quotes and chart

Current price: 6.8381 DKK
Change (%): +0.03%
Change: +0.0021
Date - Hour:
Previous close: 6.8360
Open: 6.8361
Financial instrument type: Forex
Market: Open
Volume: 16,865

5 days quotes Real time data - Forex

Last6.86106.83326.81876.83606.8381
Change (%)-0.18%-0.41%-0.21%+0.25%+0.03%
Change-0.0122-0.0278-0.0145+0.0173+0.0021
Open6.87326.85706.83326.81866.8361
Volume166,902152,713149,235157,44316,864
High6.88836.86446.84896.86846.8415
Low6.83646.82606.81056.81506.8327
High/Low range0.05190.03840.03840.05340.0088
5 days change : -0.51%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.03% 6.8415 6.8327 0.0088 16,865
January 1st -5.05% 7.3301 6.8105 0.5196 178,114
5 days -0.51% 6.8684 6.8105 0.0579 153,130
1 month -4.47% 7.1984 6.8105 0.3879 189,077
6 months +2.30% 7.3301 6.6501 0.6800 163,916
1 year -0.41% 7.3301 6.6501 0.6800 153,658
3 years +1.54% 7.7985 6.6080 1.1905 203,863
5 years -2.49% 7.7985 6.0232 1.7753 210,869
10 years -2.07% 7.7985 5.9331 1.8654 194,290
15 years +24.34% 7.7985 4.9911 2.8074 192,823

Technical indicators Real time data - Forex

MA7 6.8442
MA20 6.9646
MA50 7.0963
MA100 7.0903
Price / MA7 -0.09%
Price / MA20 -1.82%
Price / MA50 -3.64%
Price / MA100 -3.56%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00