USD/DKK quotes and chart
Current price: | 6.8161 DKK |
Change (%): | -0.04% |
Change: | -0.0026 |
Date - Hour: | |
Previous close: | 6.8187 |
Open: | 6.8186 |
Financial instrument type: | Forex |
Market: | Open |
Volume: | 10,531 |
5 days quotes Real time data - Forex
Last | 6.8732 | 6.8610 | 6.8332 | 6.8187 | 6.8161 |
Change (%) | +0.30% | -0.18% | -0.41% | -0.21% | -0.04% |
Change | +0.0207 | -0.0122 | -0.0278 | -0.0145 | -0.0026 |
Open | 6.8524 | 6.8732 | 6.8570 | 6.8332 | 6.8186 |
Volume | 179,975 | 166,902 | 152,713 | 149,235 | 10,531 |
High | 6.8934 | 6.8883 | 6.8644 | 6.8489 | 6.8230 |
Low | 6.8452 | 6.8364 | 6.8260 | 6.8105 | 6.8150 |
High/Low range | 0.0482 | 0.0519 | 0.0384 | 0.0384 | 0.0080 |
5 days change : -0.53% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.04% | 6.8230 | 6.8150 | 0.0080 | 10,531 |
January 1st | -5.36% | 7.3301 | 6.8105 | 0.5196 | 178,497 |
5 days | -0.53% | 6.8644 | 6.8105 | 0.0539 | 150,974 |
1 month | -4.52% | 7.1984 | 6.8105 | 0.3879 | 188,987 |
6 months | +1.55% | 7.3301 | 6.6501 | 0.6800 | 163,717 |
1 year | -0.61% | 7.3301 | 6.6501 | 0.6800 | 153,629 |
3 years | +1.21% | 7.7985 | 6.6080 | 1.1905 | 203,923 |
5 years | -0.19% | 7.7985 | 6.0232 | 1.7753 | 211,194 |
10 years | -0.80% | 7.7985 | 5.9331 | 1.8654 | 194,325 |
15 years | +24.69% | 7.7985 | 4.9911 | 2.8074 | 192,832 |
Technical indicators Real time data - Forex
MA7 | 6.8419 |
MA20 | 6.9773 |
MA50 | 7.1042 |
MA100 | 7.0907 |
Price / MA7 | -0.38% |
Price / MA20 | -2.31% |
Price / MA50 | -4.06% |
Price / MA100 | -3.87% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
22:00 | ||
All day | ||
22:00 |