USD/DKK quotes and chart
| Current price: | 7.1585 DKK |
| Change (%): | +0.48% |
| Change: | +0.0340 |
| Date - Hour: | |
| Previous close: | 7.1245 |
| Open: | 7.1245 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 190,378 |
5 days quotes Real time data - Forex
| Last | 7.0404 | 7.0324 | 7.0734 | 7.1245 | 7.1585 |
| Change (%) | -0.49% | -0.11% | +0.58% | +0.72% | +0.48% |
| Change | -0.0343 | -0.0080 | +0.0410 | +0.0511 | +0.0340 |
| Open | 7.0836 | 7.0405 | 7.0325 | 7.0734 | 7.1245 |
| Volume | 166,903 | 189,788 | 147,393 | 171,440 | 190,378 |
| High | 7.0838 | 7.0884 | 7.0996 | 7.1296 | 7.2180 |
| Low | 7.0321 | 7.0320 | 7.0307 | 7.0670 | 7.1047 |
| High/Low range | 0.0517 | 0.0564 | 0.0689 | 0.0626 | 0.1133 |
| 5 days change : +1.19% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.48% | 7.2180 | 7.1047 | 0.1133 | 190,378 |
| January 1st | +5.89% | 7.2180 | 6.6501 | 0.5679 | 151,979 |
| 5 days | +1.19% | 7.2180 | 7.0307 | 0.1873 | 169,737 |
| 1 month | +3.46% | 7.2180 | 6.8190 | 0.3990 | 167,103 |
| 6 months | +3.73% | 7.2180 | 6.6501 | 0.5679 | 145,416 |
| 1 year | +4.70% | 7.2180 | 6.6501 | 0.5679 | 153,384 |
| 3 years | +8.24% | 7.7985 | 6.4716 | 1.3269 | 207,342 |
| 5 years | +5.55% | 7.7985 | 6.0232 | 1.7753 | 211,945 |
| 10 years | +19.22% | 7.7985 | 5.9197 | 1.8788 | 194,715 |
| 15 years | +43.93% | 7.7985 | 4.9133 | 2.8852 | 191,928 |
Technical indicators Real time data - Forex
| MA7 | 7.0840 |
| MA20 | 6.9780 |
| MA50 | 6.8623 |
| MA100 | 6.8312 |
| Price / MA7 | +1.05% |
| Price / MA20 | +2.59% |
| Price / MA50 | +4.32% |
| Price / MA100 | +4.79% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
