USD/DKK
USD DKK
6.8210 DKK (-)
Open Real time data - Forex
Open: 6.8186
Change: +0.0023
Volume: 6,415
Low: 6.8185
High: 6.8230
High / Low range: 0.0045
Type: Forex
Ticker: USDDKK
ISIN:

USD/DKK quotes and chart

Current price: 6.8210 DKK
Change (%): +0.03%
Change: +0.0023
Date - Hour:
Previous close: 6.8187
Open: 6.8186
Financial instrument type: Forex
Market: Open
Volume: 6,415

5 days quotes Real time data - Forex

Last6.85256.87326.86106.81876.8210
Change (%)+0.28%+0.30%-0.18%-0.62%+0.03%
Change+0.0188+0.0207-0.0122-0.0423+0.0023
Open6.83376.85246.87326.85706.8186
Volume188,796179,975166,902152,7136,415
High6.85816.89346.88836.86446.8230
Low6.82336.84526.83646.82606.8185
High/Low range0.03480.04820.05190.03840.0045
5 days change : -0.19%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.03% 6.8230 6.8185 0.0045 6,415
January 1st -5.29% 7.3301 6.8132 0.5169 179,049
5 days -0.19% 6.8883 6.8185 0.0698 159,807
1 month -4.12% 7.1984 6.8132 0.3852 188,831
6 months +1.67% 7.3301 6.6501 0.6800 163,888
1 year -0.39% 7.3301 6.6501 0.6800 153,629
3 years +1.70% 7.7985 6.6080 1.1905 203,993
5 years +0.55% 7.7985 6.0232 1.7753 211,576
10 years -3.11% 7.7985 5.9331 1.8654 194,401
15 years +25.93% 7.7985 4.9911 2.8074 192,818

Technical indicators Real time data - Forex

MA7 6.8420
MA20 6.9773
MA50 7.1042
MA100 7.0907
Price / MA7 -0.31%
Price / MA20 -2.24%
Price / MA50 -3.99%
Price / MA100 -3.80%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00