USD/DKK quotes and chart
| Current price: | 6.8229 DKK |
| Change (%): | +0.06% |
| Change: | +0.0042 |
| Date - Hour: | |
| Previous close: | 6.8187 |
| Open: | 6.8186 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 14,680 |
5 days quotes Real time data - Forex
| Last | 6.8732 | 6.8610 | 6.8332 | 6.8187 | 6.8229 |
| Change (%) | +0.30% | -0.18% | -0.41% | -0.21% | +0.06% |
| Change | +0.0207 | -0.0122 | -0.0278 | -0.0145 | +0.0042 |
| Open | 6.8524 | 6.8732 | 6.8570 | 6.8332 | 6.8186 |
| Volume | 179,975 | 166,902 | 152,713 | 149,235 | 14,680 |
| High | 6.8934 | 6.8883 | 6.8644 | 6.8489 | 6.8232 |
| Low | 6.8452 | 6.8364 | 6.8260 | 6.8105 | 6.8150 |
| High/Low range | 0.0482 | 0.0519 | 0.0384 | 0.0384 | 0.0082 |
| 5 days change : -0.43% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.06% | 6.8232 | 6.8150 | 0.0082 | 14,680 |
| January 1st | -5.26% | 7.3301 | 6.8105 | 0.5196 | 178,497 |
| 5 days | -0.43% | 6.8644 | 6.8105 | 0.0539 | 150,974 |
| 1 month | -4.43% | 7.1984 | 6.8105 | 0.3879 | 188,987 |
| 6 months | +1.65% | 7.3301 | 6.6501 | 0.6800 | 163,717 |
| 1 year | -0.51% | 7.3301 | 6.6501 | 0.6800 | 153,629 |
| 3 years | +1.31% | 7.7985 | 6.6080 | 1.1905 | 203,923 |
| 5 years | -0.09% | 7.7985 | 6.0232 | 1.7753 | 211,194 |
| 10 years | -0.70% | 7.7985 | 5.9331 | 1.8654 | 194,325 |
| 15 years | +24.81% | 7.7985 | 4.9911 | 2.8074 | 192,832 |
Technical indicators Real time data - Forex
| MA7 | 6.8420 |
| MA20 | 6.9773 |
| MA50 | 7.1042 |
| MA100 | 7.0907 |
| Price / MA7 | -0.28% |
| Price / MA20 | -2.21% |
| Price / MA50 | -3.96% |
| Price / MA100 | -3.78% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
