USD/DKK
USD DKK
6.8196 DKK (-)
Open Real time data - Forex
Open: 6.8186
Change: +0.0009
Volume: 1,608
Low: 6.8185
High: 6.8216
High / Low range: 0.0031
Type: Forex
Ticker: USDDKK
ISIN:

USD/DKK quotes and chart

Current price: 6.8196 DKK
Change (%): +0.01%
Change: +0.0009
Date - Hour:
Previous close: 6.8187
Open: 6.8186
Financial instrument type: Forex
Market: Open
Volume: 1,608

5 days quotes Real time data - Forex

Last6.85256.87326.86106.81876.8196
Change (%)+0.28%+0.30%-0.18%-0.62%+0.01%
Change+0.0188+0.0207-0.0122-0.0423+0.0009
Open6.83376.85246.87326.85706.8186
Volume188,796179,975166,902152,7131,608
High6.85816.89346.88836.86446.8216
Low6.82336.84526.83646.82606.8185
High/Low range0.03480.04820.05190.03840.0031
5 days change : -0.21%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.01% 6.8216 6.8185 0.0031 1,608
January 1st -5.31% 7.3301 6.8132 0.5169 179,049
5 days -0.21% 6.8883 6.8185 0.0698 159,807
1 month -4.14% 7.1984 6.8132 0.3852 188,831
6 months +1.65% 7.3301 6.6501 0.6800 163,888
1 year -0.42% 7.3301 6.6501 0.6800 153,629
3 years +1.68% 7.7985 6.6080 1.1905 203,993
5 years +0.53% 7.7985 6.0232 1.7753 211,576
10 years -3.13% 7.7985 5.9331 1.8654 194,401
15 years +25.91% 7.7985 4.9911 2.8074 192,818

Technical indicators Real time data - Forex

MA7 6.8417
MA20 6.9772
MA50 7.1042
MA100 7.0907
Price / MA7 -0.32%
Price / MA20 -2.26%
Price / MA50 -4.01%
Price / MA100 -3.82%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00