USD/DKK quotes and chart
| Current price: | 6.8210 DKK |
| Change (%): | +0.03% |
| Change: | +0.0023 |
| Date - Hour: | |
| Previous close: | 6.8187 |
| Open: | 6.8186 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 6,415 |
5 days quotes Real time data - Forex
| Last | 6.8525 | 6.8732 | 6.8610 | 6.8187 | 6.8210 |
| Change (%) | +0.28% | +0.30% | -0.18% | -0.62% | +0.03% |
| Change | +0.0188 | +0.0207 | -0.0122 | -0.0423 | +0.0023 |
| Open | 6.8337 | 6.8524 | 6.8732 | 6.8570 | 6.8186 |
| Volume | 188,796 | 179,975 | 166,902 | 152,713 | 6,415 |
| High | 6.8581 | 6.8934 | 6.8883 | 6.8644 | 6.8230 |
| Low | 6.8233 | 6.8452 | 6.8364 | 6.8260 | 6.8185 |
| High/Low range | 0.0348 | 0.0482 | 0.0519 | 0.0384 | 0.0045 |
| 5 days change : -0.19% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.03% | 6.8230 | 6.8185 | 0.0045 | 6,415 |
| January 1st | -5.29% | 7.3301 | 6.8132 | 0.5169 | 179,049 |
| 5 days | -0.19% | 6.8883 | 6.8185 | 0.0698 | 159,807 |
| 1 month | -4.12% | 7.1984 | 6.8132 | 0.3852 | 188,831 |
| 6 months | +1.67% | 7.3301 | 6.6501 | 0.6800 | 163,888 |
| 1 year | -0.39% | 7.3301 | 6.6501 | 0.6800 | 153,629 |
| 3 years | +1.70% | 7.7985 | 6.6080 | 1.1905 | 203,993 |
| 5 years | +0.55% | 7.7985 | 6.0232 | 1.7753 | 211,576 |
| 10 years | -3.11% | 7.7985 | 5.9331 | 1.8654 | 194,401 |
| 15 years | +25.93% | 7.7985 | 4.9911 | 2.8074 | 192,818 |
Technical indicators Real time data - Forex
| MA7 | 6.8420 |
| MA20 | 6.9773 |
| MA50 | 7.1042 |
| MA100 | 7.0907 |
| Price / MA7 | -0.31% |
| Price / MA20 | -2.24% |
| Price / MA50 | -3.99% |
| Price / MA100 | -3.80% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
