USD/DKK
USD DKK
6.8161 DKK (-)
Open Real time data - Forex
Open: 6.8186
Change: -0.0026
Volume: 10,531
Low: 6.8150
High: 6.8230
High / Low range: 0.0080
Type: Forex
Ticker: USDDKK
ISIN:

USD/DKK quotes and chart

Current price: 6.8161 DKK
Change (%): -0.04%
Change: -0.0026
Date - Hour:
Previous close: 6.8187
Open: 6.8186
Financial instrument type: Forex
Market: Open
Volume: 10,531

5 days quotes Real time data - Forex

Last6.87326.86106.83326.81876.8161
Change (%)+0.30%-0.18%-0.41%-0.21%-0.04%
Change+0.0207-0.0122-0.0278-0.0145-0.0026
Open6.85246.87326.85706.83326.8186
Volume179,975166,902152,713149,23510,531
High6.89346.88836.86446.84896.8230
Low6.84526.83646.82606.81056.8150
High/Low range0.04820.05190.03840.03840.0080
5 days change : -0.53%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.04% 6.8230 6.8150 0.0080 10,531
January 1st -5.36% 7.3301 6.8105 0.5196 178,497
5 days -0.53% 6.8644 6.8105 0.0539 150,974
1 month -4.52% 7.1984 6.8105 0.3879 188,987
6 months +1.55% 7.3301 6.6501 0.6800 163,717
1 year -0.61% 7.3301 6.6501 0.6800 153,629
3 years +1.21% 7.7985 6.6080 1.1905 203,923
5 years -0.19% 7.7985 6.0232 1.7753 211,194
10 years -0.80% 7.7985 5.9331 1.8654 194,325
15 years +24.69% 7.7985 4.9911 2.8074 192,832

Technical indicators Real time data - Forex

MA7 6.8419
MA20 6.9773
MA50 7.1042
MA100 7.0907
Price / MA7 -0.38%
Price / MA20 -2.31%
Price / MA50 -4.06%
Price / MA100 -3.87%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00