USD/DKK
6.8780
DKK
(+0.61%)
03/20/2025 - 17:58
Open Real time data - Forex
Open: | 6.8361 |
Change: | +0.0420 |
Volume: | 138,854 |
Low: | 6.8327 |
High: | 6.8973 |
High / Low range: | 0.0646 |
Type: | Forex |
Ticker: | USDDKK |
ISIN: |
USD/DKK quotes and chart
Current price: | 6.8780 DKK |
Change (%): | +0.61% |
Change: | +0.0420 |
Date - Hour: | 03/20/2025 - 17:58 |
Previous close: | 6.8360 |
Open: | 6.8361 |
Financial instrument type: | Forex |
Market: | Open |
Volume: | 138,854 |
5 days quotes Real time data - Forex
03/14/2025 | 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | |
---|---|---|---|---|---|
Last | 6.8610 | 6.8332 | 6.8187 | 6.8360 | 6.8780 |
Change (%) | -0.18% | -0.41% | -0.21% | +0.25% | +0.61% |
Change | -0.0122 | -0.0278 | -0.0145 | +0.0173 | +0.0420 |
Open | 6.8732 | 6.8570 | 6.8332 | 6.8186 | 6.8361 |
Volume | 166,902 | 152,713 | 149,235 | 157,443 | 138,854 |
High | 6.8883 | 6.8644 | 6.8489 | 6.8684 | 6.8973 |
Low | 6.8364 | 6.8260 | 6.8105 | 6.8150 | 6.8327 |
High/Low range | 0.0519 | 0.0384 | 0.0384 | 0.0534 | 0.0646 |
5 days change : +0.07% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.62% | 6.8973 | 6.8327 | 0.0646 | 138,849 |
January 1st | -4.50% | 7.3301 | 6.8105 | 0.5196 | 178,114 |
5 days | +0.07% | 6.8973 | 6.8105 | 0.0868 | 153,130 |
1 month | -3.91% | 7.1984 | 6.8105 | 0.3879 | 189,077 |
6 months | +2.90% | 7.3301 | 6.6501 | 0.6800 | 163,916 |
1 year | +0.18% | 7.3301 | 6.6501 | 0.6800 | 153,658 |
3 years | +2.13% | 7.7985 | 6.6080 | 1.1905 | 203,863 |
5 years | -1.92% | 7.7985 | 6.0232 | 1.7753 | 210,869 |
10 years | -1.49% | 7.7985 | 5.9331 | 1.8654 | 194,290 |
15 years | +25.07% | 7.7985 | 4.9911 | 2.8074 | 192,823 |
Technical indicators Real time data - Forex
MA7 | 6.8502 |
MA20 | 6.9667 |
MA50 | 7.0971 |
MA100 | 7.0907 |
Price / MA7 | +0.41% |
Price / MA20 | -1.27% |
Price / MA50 | -3.09% |
Price / MA100 | -3.00% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
12/24/2025 | 22:00 | |
12/25/2025 | All day | |
12/31/2025 | 22:00 |