USD/DKK
USD DKK
6.8397 DKK (-)
Open Real time data - Forex
Open: 6.8186
Change: +0.0210
Volume: 43,196
Low: 6.8150
High: 6.8598
High / Low range: 0.0448
Type: Forex
Ticker: USDDKK
ISIN:

USD/DKK quotes and chart

Current price: 6.8397 DKK
Change (%): +0.31%
Change: +0.0210
Date - Hour:
Previous close: 6.8187
Open: 6.8186
Financial instrument type: Forex
Market: Open
Volume: 43,196

5 days quotes Real time data - Forex

Last6.87326.86106.83326.81876.8397
Change (%)+0.30%-0.18%-0.41%-0.21%+0.31%
Change+0.0207-0.0122-0.0278-0.0145+0.0210
Open6.85246.87326.85706.83326.8186
Volume179,975166,902152,713149,23543,196
High6.89346.88836.86446.84896.8598
Low6.84526.83646.82606.81056.8150
High/Low range0.04820.05190.03840.03840.0448
5 days change : -0.19%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.31% 6.8598 6.8150 0.0448 43,196
January 1st -5.03% 7.3301 6.8105 0.5196 178,497
5 days -0.19% 6.8644 6.8105 0.0539 150,974
1 month -4.19% 7.1984 6.8105 0.3879 188,987
6 months +1.90% 7.3301 6.6501 0.6800 163,717
1 year -0.27% 7.3301 6.6501 0.6800 153,629
3 years +1.56% 7.7985 6.6080 1.1905 203,923
5 years +0.16% 7.7985 6.0232 1.7753 211,194
10 years -0.46% 7.7985 5.9331 1.8654 194,325
15 years +25.12% 7.7985 4.9911 2.8074 192,832

Technical indicators Real time data - Forex

MA7 6.8445
MA20 6.9784
MA50 7.1047
MA100 7.0909
Price / MA7 -0.07%
Price / MA20 -1.99%
Price / MA50 -3.73%
Price / MA100 -3.54%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00