USD/DKK
USD DKK
6.8160 DKK (-)
Open Real time data - Forex
Open: 6.8332
Change: -0.0172
Volume: 147,347
Low: 6.8105
High: 6.8489
High / Low range: 0.0384
Type: Forex
Ticker: USDDKK
ISIN:

USD/DKK quotes and chart

Current price: 6.8160 DKK
Change (%): -0.25%
Change: -0.0172
Date - Hour:
Previous close: 6.8332
Open: 6.8332
Financial instrument type: Forex
Market: Open
Volume: 147,347

5 days quotes Real time data - Forex

Last6.85256.87326.86106.83326.8160
Change (%)+0.28%+0.30%-0.18%-0.41%-0.25%
Change+0.0188+0.0207-0.0122-0.0278-0.0172
Open6.83376.85246.87326.85706.8332
Volume188,796179,975166,902152,713147,347
High6.85816.89346.88836.86446.8489
Low6.82336.84526.83646.82606.8105
High/Low range0.03480.04820.05190.03840.0384
5 days change : -0.26%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.25% 6.8489 6.8105 0.0384 147,347
January 1st -5.36% 7.3301 6.8105 0.5196 179,049
5 days -0.26% 6.8883 6.8105 0.0778 159,807
1 month -4.19% 7.1984 6.8105 0.3879 188,831
6 months +1.60% 7.3301 6.6501 0.6800 163,888
1 year -0.47% 7.3301 6.6501 0.6800 153,629
3 years +1.63% 7.7985 6.6080 1.1905 203,993
5 years +0.48% 7.7985 6.0232 1.7753 211,576
10 years -3.18% 7.7985 5.9331 1.8654 194,401
15 years +25.84% 7.7985 4.9911 2.8074 192,818

Technical indicators Real time data - Forex

MA7 6.8500
MA20 6.9939
MA50 7.1124
MA100 7.0914
Price / MA7 -0.50%
Price / MA20 -2.54%
Price / MA50 -4.17%
Price / MA100 -3.88%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00