USD/DKK quotes and chart
| Current price: | 7.2347 DKK |
| Change (%): | -0.42% |
| Change: | -0.0304 |
| Date - Hour: | |
| Previous close: | 7.2651 |
| Open: | 7.2652 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 130,856 |
5 days quotes Real time data - Forex
| Last | 7.1673 | 7.2020 | 7.2049 | 7.2651 | 7.2347 |
| Change (%) | +0.20% | +0.48% | +0.04% | +0.84% | -0.42% |
| Change | +0.0143 | +0.0347 | +0.0029 | +0.0602 | -0.0304 |
| Open | 7.1515 | 7.1672 | 7.2017 | 7.2049 | 7.2652 |
| Volume | 149,151 | 134,176 | 7,708 | 184,929 | 130,856 |
| High | 7.1909 | 7.2094 | 7.2079 | 7.2952 | 7.2676 |
| Low | 7.1322 | 7.1541 | 7.1971 | 7.1875 | 7.2339 |
| High/Low range | 0.0587 | 0.0553 | 0.0108 | 0.1077 | 0.0337 |
| 5 days change : +1.14% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.42% | 7.2676 | 7.2339 | 0.0337 | 130,856 |
| January 1st | +0.45% | 7.2952 | 7.1875 | 0.1077 | 157,892 |
| 5 days | +1.14% | 7.2952 | 7.1875 | 0.1077 | 107,831 |
| 1 month | +1.98% | 7.2952 | 7.0165 | 0.2787 | 139,448 |
| 6 months | +4.86% | 7.2952 | 6.6501 | 0.6451 | 147,964 |
| 1 year | +6.19% | 7.2952 | 6.6501 | 0.6451 | 151,664 |
| 3 years | +9.74% | 7.7985 | 6.4716 | 1.3269 | 206,485 |
| 5 years | +8.04% | 7.7985 | 6.0232 | 1.7753 | 213,018 |
| 10 years | +16.63% | 7.7985 | 5.9331 | 1.8654 | 194,768 |
| 15 years | +40.20% | 7.7985 | 4.9911 | 2.8074 | 192,416 |
Technical indicators Real time data - Forex
| MA7 | 7.1978 |
| MA20 | 7.1502 |
| MA50 | 7.0648 |
| MA100 | 6.9116 |
| Price / MA7 | +0.51% |
| Price / MA20 | +1.18% |
| Price / MA50 | +2.40% |
| Price / MA100 | +4.67% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
