USD/DKK
6.8780
DKK
(+0.61%)
03/20/2025 - 17:58
Open Real time data - Forex
| Open: | 6.8361 |
| Change: | +0.0420 |
| Volume: | 138,854 |
| Low: | 6.8327 |
| High: | 6.8973 |
| High / Low range: | 0.0646 |
| Type: | Forex |
| Ticker: | USDDKK |
| ISIN: |
USD/DKK quotes and chart
| Current price: | 6.8780 DKK |
| Change (%): | +0.61% |
| Change: | +0.0420 |
| Date - Hour: | 03/20/2025 - 17:58 |
| Previous close: | 6.8360 |
| Open: | 6.8361 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 138,854 |
5 days quotes Real time data - Forex
| 03/14/2025 | 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | |
|---|---|---|---|---|---|
| Last | 6.8610 | 6.8332 | 6.8187 | 6.8360 | 6.8780 |
| Change (%) | -0.18% | -0.41% | -0.21% | +0.25% | +0.61% |
| Change | -0.0122 | -0.0278 | -0.0145 | +0.0173 | +0.0420 |
| Open | 6.8732 | 6.8570 | 6.8332 | 6.8186 | 6.8361 |
| Volume | 166,902 | 152,713 | 149,235 | 157,443 | 138,854 |
| High | 6.8883 | 6.8644 | 6.8489 | 6.8684 | 6.8973 |
| Low | 6.8364 | 6.8260 | 6.8105 | 6.8150 | 6.8327 |
| High/Low range | 0.0519 | 0.0384 | 0.0384 | 0.0534 | 0.0646 |
| 5 days change : +0.07% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.62% | 6.8973 | 6.8327 | 0.0646 | 138,849 |
| January 1st | -4.50% | 7.3301 | 6.8105 | 0.5196 | 178,114 |
| 5 days | +0.07% | 6.8973 | 6.8105 | 0.0868 | 153,130 |
| 1 month | -3.91% | 7.1984 | 6.8105 | 0.3879 | 189,077 |
| 6 months | +2.90% | 7.3301 | 6.6501 | 0.6800 | 163,916 |
| 1 year | +0.18% | 7.3301 | 6.6501 | 0.6800 | 153,658 |
| 3 years | +2.13% | 7.7985 | 6.6080 | 1.1905 | 203,863 |
| 5 years | -1.92% | 7.7985 | 6.0232 | 1.7753 | 210,869 |
| 10 years | -1.49% | 7.7985 | 5.9331 | 1.8654 | 194,290 |
| 15 years | +25.07% | 7.7985 | 4.9911 | 2.8074 | 192,823 |
Technical indicators Real time data - Forex
| MA7 | 6.8502 |
| MA20 | 6.9667 |
| MA50 | 7.0971 |
| MA100 | 7.0907 |
| Price / MA7 | +0.41% |
| Price / MA20 | -1.27% |
| Price / MA50 | -3.09% |
| Price / MA100 | -3.00% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
