USD/DKK koersen en grafiek
| Huidige koers: | 6,8385 DKK |
| Verschil (%): | +0,29% |
| Verschil: | +0,0198 |
| Datum - Uur: | |
| Vorig Slot: | 6,8187 |
| Open: | 6,8186 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 156.413 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 6,8732 | 6,8610 | 6,8332 | 6,8187 | 6,8385 |
| Verschil (%) | +0,30% | -0,18% | -0,41% | -0,21% | +0,29% |
| Verschil | +0,0207 | -0,0122 | -0,0278 | -0,0145 | +0,0198 |
| Open | 6,8524 | 6,8732 | 6,8570 | 6,8332 | 6,8186 |
| Volume | 179.975 | 166.902 | 152.713 | 149.235 | 156.413 |
| Hoog | 6,8934 | 6,8883 | 6,8644 | 6,8489 | 6,8684 |
| Laag | 6,8452 | 6,8364 | 6,8260 | 6,8105 | 6,8150 |
| Hoog - Laag | 0,0482 | 0,0519 | 0,0384 | 0,0384 | 0,0534 |
| 5 dagen +/- : -0,20% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,29% | 6,8684 | 6,8150 | 0,0534 | 156.413 |
| 1 januari | -5,05% | 7,3301 | 6,8105 | 0,5196 | 178.497 |
| 5 dagen | -0,20% | 6,8684 | 6,8105 | 0,0579 | 150.974 |
| 1 maand | -4,21% | 7,1984 | 6,8105 | 0,3879 | 188.987 |
| 6 maanden | +1,88% | 7,3301 | 6,6501 | 0,6800 | 163.717 |
| 1 jaar | -0,28% | 7,3301 | 6,6501 | 0,6800 | 153.629 |
| 3 jaar | +1,55% | 7,7985 | 6,6080 | 1,1905 | 203.923 |
| 5 jaar | +0,14% | 7,7985 | 6,0232 | 1,7753 | 211.194 |
| 10 jaar | -0,48% | 7,7985 | 5,9331 | 1,8654 | 194.325 |
| 15 jaar | +25,10% | 7,7985 | 4,9911 | 2,8074 | 192.832 |
Technische Indicatoren Real-time data - Forex
| MA7 | 6,8445 |
| MA20 | 6,9781 |
| MA50 | 7,1046 |
| MA100 | 7,0909 |
| Koers / MA7 | -0,09% |
| Koers / MA20 | -2,00% |
| Koers / MA50 | -3,75% |
| Koers / MA100 | -3,56% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
