USD/DKK
6,8769
DKK
(+0,60%)
20-03-2025 - 18:26
Open Real-time data - Forex
Open: | 6,8361 |
Verschil: | +0,0409 |
Volume: | 141.208 |
Laag: | 6,8327 |
Hoog: | 6,8973 |
Hoog - Laag: | 0,0646 |
Type: | Forex |
Ticker: | USDDKK |
ISIN: |
USD/DKK koersen en grafiek
Huidige koers: | 6,8769 DKK |
Verschil (%): | +0,60% |
Verschil: | +0,0409 |
Datum - Uur: | 20-03-2025 - 18:26 |
Vorig Slot: | 6,8360 |
Open: | 6,8361 |
Financieel instrument Type: | Forex |
Markt: | Open |
Volume: | 141.208 |
Koersen: 5 dagen Real-time data - Forex
14-03-2025 | 17-03-2025 | 18-03-2025 | 19-03-2025 | 20-03-2025 | |
---|---|---|---|---|---|
Laatste | 6,8610 | 6,8332 | 6,8187 | 6,8360 | 6,8769 |
Verschil (%) | -0,18% | -0,41% | -0,21% | +0,25% | +0,60% |
Verschil | -0,0122 | -0,0278 | -0,0145 | +0,0173 | +0,0409 |
Open | 6,8732 | 6,8570 | 6,8332 | 6,8186 | 6,8361 |
Volume | 166.902 | 152.713 | 149.235 | 157.443 | 141.208 |
Hoog | 6,8883 | 6,8644 | 6,8489 | 6,8684 | 6,8973 |
Laag | 6,8364 | 6,8260 | 6,8105 | 6,8150 | 6,8327 |
Hoog - Laag | 0,0519 | 0,0384 | 0,0384 | 0,0534 | 0,0646 |
5 dagen +/- : +0,05% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,60% | 6,8973 | 6,8327 | 0,0646 | 141.206 |
1 januari | -4,51% | 7,3301 | 6,8105 | 0,5196 | 178.114 |
5 dagen | +0,05% | 6,8973 | 6,8105 | 0,0868 | 153.130 |
1 maand | -3,92% | 7,1984 | 6,8105 | 0,3879 | 189.077 |
6 maanden | +2,88% | 7,3301 | 6,6501 | 0,6800 | 163.916 |
1 jaar | +0,16% | 7,3301 | 6,6501 | 0,6800 | 153.658 |
3 jaar | +2,12% | 7,7985 | 6,6080 | 1,1905 | 203.863 |
5 jaar | -1,94% | 7,7985 | 6,0232 | 1,7753 | 210.869 |
10 jaar | -1,51% | 7,7985 | 5,9331 | 1,8654 | 194.290 |
15 jaar | +25,05% | 7,7985 | 4,9911 | 2,8074 | 192.823 |
Technische Indicatoren Real-time data - Forex
MA7 | 6,8501 |
MA20 | 6,9668 |
MA50 | 7,0971 |
MA100 | 7,0907 |
Koers / MA7 | +0,39% |
Koers / MA20 | -1,29% |
Koers / MA50 | -3,10% |
Koers / MA100 | -3,02% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
24-12-2025 | 22:00 | |
25-12-2025 | Gehele dag | |
31-12-2025 | 22:00 |