USD/DKK
1.203,5
DKK
(-3,97%)
20-03-2025 - 12:46
Gesloten Real-time data - Forex
| Open: | 1.253,5 |
| Verschil: | -49,8 |
| Volume: | 575.337 |
| Laag: | 1.192,5 |
| Hoog: | 1.254,5 |
| Hoog - Laag: | 62,0 |
| Type: | Forex |
| Ticker: | USDDKK |
| ISIN: |
USD/DKK koersen en grafiek
| Huidige koers: | 1.203,5 DKK |
| Verschil (%): | -3,97% |
| Verschil: | -49,8 |
| Datum - Uur: | 20-03-2025 - 12:46 |
| Vorig Slot: | 6,8360 |
| Open: | 1.253,5 |
| Financieel instrument Type: | Forex |
| Markt: | Gesloten |
| Volume: | 575.337 |
Koersen: 5 dagen Real-time data - Forex
| 14-03-2025 | 17-03-2025 | 18-03-2025 | 19-03-2025 | 20-03-2025 | |
|---|---|---|---|---|---|
| Laatste | 6,8610 | 6,8332 | 6,8187 | 6,8360 | 1.203,5 |
| Verschil (%) | -0,18% | -0,41% | -0,21% | +0,25% | -3,97% |
| Verschil | -0,0122 | -0,0278 | -0,0145 | +0,0173 | -49,8 |
| Open | 6,8732 | 6,8570 | 6,8332 | 6,8186 | 1.253,5 |
| Volume | 166.902 | 152.713 | 149.235 | 157.443 | 575.337 |
| Hoog | 6,8883 | 6,8644 | 6,8489 | 6,8684 | 1.254,5 |
| Laag | 6,8364 | 6,8260 | 6,8105 | 6,8150 | 1.192,5 |
| Hoog - Laag | 0,0519 | 0,0384 | 0,0384 | 0,0534 | 62,0 |
| 5 dagen +/- : -4,86% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,73% | 6,8870 | 6,8327 | 0,0543 | 91.010 |
| 1 januari | -4,39% | 7,3301 | 6,8105 | 0,5196 | 178.114 |
| 5 dagen | +0,19% | 6,8870 | 6,8105 | 0,0765 | 153.130 |
| 1 maand | -3,80% | 7,1984 | 6,8105 | 0,3879 | 189.077 |
| 6 maanden | +3,02% | 7,3301 | 6,6501 | 0,6800 | 163.916 |
| 1 jaar | +0,29% | 7,3301 | 6,6501 | 0,6800 | 153.658 |
| 3 jaar | +2,25% | 7,7985 | 6,6080 | 1,1905 | 203.863 |
| 5 jaar | -1,81% | 7,7985 | 6,0232 | 1,7753 | 210.869 |
| 10 jaar | -1,38% | 7,7985 | 5,9331 | 1,8654 | 194.290 |
| 15 jaar | +25,21% | 7,7985 | 4,9911 | 2,8074 | 192.823 |
Technische Indicatoren Real-time data - Forex
| MA7 | 6,8516 |
| MA20 | 6,9670 |
| MA50 | 7,0973 |
| MA100 | 7,0908 |
| Koers / MA7 | +0,50% |
| Koers / MA20 | -1,16% |
| Koers / MA50 | -2,98% |
| Koers / MA100 | -2,89% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
