USD/DKK koersen en grafiek
| Huidige koers: | 7,2347 DKK |
| Verschil (%): | -0,42% |
| Verschil: | -0,0304 |
| Datum - Uur: | |
| Vorig Slot: | 7,2651 |
| Open: | 7,2652 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Gesloten | |
| Volume: | 130.856 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 7,1673 | 7,2020 | 7,2049 | 7,2651 | 7,2347 |
| Verschil (%) | +0,20% | +0,48% | +0,04% | +0,84% | -0,42% |
| Verschil | +0,0143 | +0,0347 | +0,0029 | +0,0602 | -0,0304 |
| Open | 7,1515 | 7,1672 | 7,2017 | 7,2049 | 7,2652 |
| Volume | 149.151 | 134.176 | 7.708 | 184.929 | 130.856 |
| Hoog | 7,1909 | 7,2094 | 7,2079 | 7,2952 | 7,2676 |
| Laag | 7,1322 | 7,1541 | 7,1971 | 7,1875 | 7,2339 |
| Hoog - Laag | 0,0587 | 0,0553 | 0,0108 | 0,1077 | 0,0337 |
| 5 dagen +/- : +1,14% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,42% | 7,2676 | 7,2339 | 0,0337 | 130.856 |
| 1 januari | +0,45% | 7,2952 | 7,1875 | 0,1077 | 157.892 |
| 5 dagen | +1,14% | 7,2952 | 7,1875 | 0,1077 | 107.831 |
| 1 maand | +1,98% | 7,2952 | 7,0165 | 0,2787 | 139.448 |
| 6 maanden | +4,86% | 7,2952 | 6,6501 | 0,6451 | 147.964 |
| 1 jaar | +6,19% | 7,2952 | 6,6501 | 0,6451 | 151.664 |
| 3 jaar | +9,74% | 7,7985 | 6,4716 | 1,3269 | 206.485 |
| 5 jaar | +8,04% | 7,7985 | 6,0232 | 1,7753 | 213.018 |
| 10 jaar | +16,63% | 7,7985 | 5,9331 | 1,8654 | 194.768 |
| 15 jaar | +40,20% | 7,7985 | 4,9911 | 2,8074 | 192.416 |
Technische Indicatoren Real-time data - Forex
| MA7 | 7,1978 |
| MA20 | 7,1502 |
| MA50 | 7,0648 |
| MA100 | 6,9116 |
| Koers / MA7 | +0,51% |
| Koers / MA20 | +1,18% |
| Koers / MA50 | +2,40% |
| Koers / MA100 | +4,67% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
