USD/CZK quotes and chart
| Current price: | 23.0749 CZK |
| Change (%): | +0.73% |
| Change: | +0.1671 |
| Date - Hour: | |
| Previous close: | 22.9078 |
| Open: | 22.9076 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 264,291 |
5 days quotes Real time data - Forex
| Last | 23.1012 | 22.9400 | 22.8842 | 22.9078 | 23.0749 |
| Change (%) | +0.15% | -0.70% | -0.24% | +0.10% | +0.73% |
| Change | +0.0339 | -0.1612 | -0.0558 | +0.0236 | +0.1671 |
| Open | 23.0672 | 22.9985 | 22.9390 | 22.8836 | 22.9076 |
| Volume | 340,500 | 459,365 | 353,163 | 311,136 | 264,291 |
| High | 23.1340 | 23.0237 | 22.9976 | 23.0451 | 23.1491 |
| Low | 22.9201 | 22.9127 | 22.8530 | 22.8609 | 22.8882 |
| High/Low range | 0.2139 | 0.1110 | 0.1446 | 0.1842 | 0.2609 |
| 5 days change : +0.03% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.73% | 23.1491 | 22.8882 | 0.2609 | 264,291 |
| January 1st | -5.21% | 24.7616 | 22.8263 | 1.9353 | 436,102 |
| 5 days | +0.03% | 23.1491 | 22.8530 | 0.2961 | 374,554 |
| 1 month | -4.23% | 24.2245 | 22.8263 | 1.3982 | 532,225 |
| 6 months | +2.60% | 24.7616 | 22.3806 | 2.3810 | 351,894 |
| 1 year | -0.86% | 24.7616 | 22.3440 | 2.4176 | 297,469 |
| 3 years | +2.55% | 25.8833 | 21.0042 | 4.8791 | 287,465 |
| 5 years | -11.45% | 25.9566 | 20.7187 | 5.2379 | 260,245 |
| 10 years | -10.27% | 26.1302 | 20.1048 | 6.0254 | 227,170 |
| 15 years | +22.91% | 26.1302 | 16.1754 | 9.9548 | 200,317 |
Technical indicators Real time data - Forex
| MA7 | 22.9841 |
| MA20 | 23.3641 |
| MA50 | 23.8684 |
| MA100 | 23.9080 |
| Price / MA7 | +0.40% |
| Price / MA20 | -1.24% |
| Price / MA50 | -3.32% |
| Price / MA100 | -3.48% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
