USD/CZK quotes and chart
| Current price: | 21.8547 CZK |
| Change (%): | -0.12% |
| Change: | -0.0258 |
| Date - Hour: | |
| Previous close: | 21.8805 |
| Open: | 21.8815 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 45,334 |
5 days quotes Real time data - Forex
| Last | 22.2143 | 21.9536 | 22.0323 | 21.8805 | 21.8555 |
| Change (%) | +0.37% | -1.17% | +0.36% | -0.69% | -0.11% |
| Change | +0.0814 | -0.2607 | +0.0787 | -0.1518 | -0.0250 |
| Open | 22.1339 | 22.2139 | 21.9540 | 22.0402 | 21.8815 |
| Volume | 771,925 | 672,185 | 627,214 | 776,546 | 45,332 |
| High | 22.2594 | 22.2144 | 22.1002 | 22.0557 | 21.8847 |
| Low | 22.0410 | 21.9171 | 21.9512 | 21.9476 | 21.8043 |
| High/Low range | 0.2184 | 0.2973 | 0.1490 | 0.1081 | 0.0804 |
| 5 days change : -1.20% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.12% | 21.8847 | 21.8043 | 0.0804 | 45,334 |
| January 1st | -10.22% | 24.7616 | 21.8043 | 2.9573 | 548,793 |
| 5 days | -1.20% | 22.2144 | 21.8043 | 0.4101 | 691,981 |
| 1 month | -4.60% | 23.2086 | 21.8043 | 1.4043 | 854,954 |
| 6 months | -5.87% | 24.7616 | 21.8043 | 2.9573 | 441,864 |
| 1 year | -7.77% | 24.7616 | 21.8043 | 2.9573 | 347,331 |
| 3 years | -3.48% | 25.8833 | 21.0042 | 4.8791 | 304,317 |
| 5 years | -12.70% | 25.8833 | 20.7187 | 5.1646 | 270,153 |
| 10 years | -13.73% | 26.1302 | 20.1048 | 6.0254 | 232,376 |
| 15 years | +16.28% | 26.1302 | 16.1754 | 9.9548 | 204,794 |
Technical indicators Real time data - Forex
| MA7 | 22.0092 |
| MA20 | 22.5750 |
| MA50 | 23.1173 |
| MA100 | 23.6458 |
| Price / MA7 | -0.70% |
| Price / MA20 | -3.19% |
| Price / MA50 | -5.46% |
| Price / MA100 | -7.57% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
