USD/CZK koersen en grafiek
Huidige koers: | 22,9125 CZK |
Verschil (%): | +0,12% |
Verschil: | +0,0283 |
Datum - Uur: | |
Vorig Slot: | 22,8842 |
Open: | 22,8836 |
Financieel instrument Type: | Forex |
Markt: | Open |
Volume: | 306.657 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 23,0673 | 23,1012 | 22,9400 | 22,8842 | 22,9111 |
Verschil (%) | +0,37% | +0,15% | -0,70% | -0,24% | +0,12% |
Verschil | +0,0860 | +0,0339 | -0,1612 | -0,0558 | +0,0269 |
Open | 22,9813 | 23,0672 | 22,9985 | 22,9390 | 22,8836 |
Volume | 315.652 | 340.500 | 459.365 | 353.163 | 306.655 |
Hoog | 23,1927 | 23,1340 | 23,0237 | 22,9976 | 23,0451 |
Laag | 22,9617 | 22,9201 | 22,9127 | 22,8530 | 22,8609 |
Hoog - Laag | 0,2310 | 0,2139 | 0,1110 | 0,1446 | 0,1842 |
5 dagen +/- : -0,30% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,12% | 23,0451 | 22,8609 | 0,1842 | 306.657 |
1 januari | -5,87% | 24,7616 | 22,8263 | 1,9353 | 438.417 |
5 dagen | -0,30% | 23,0451 | 22,8530 | 0,1921 | 406.264 |
1 maand | -4,54% | 24,2245 | 22,8263 | 1,3982 | 531.256 |
6 maanden | +1,53% | 24,7616 | 22,3806 | 2,3810 | 351.258 |
1 jaar | -1,25% | 24,7616 | 22,3440 | 2,4176 | 297.213 |
3 jaar | +1,83% | 25,8833 | 21,0042 | 4,8791 | 287.434 |
5 jaar | -9,34% | 26,0815 | 20,7187 | 5,3628 | 260.244 |
10 jaar | -8,99% | 26,1302 | 20,1048 | 6,0254 | 227.143 |
15 jaar | +22,76% | 26,1302 | 16,1754 | 9,9548 | 200.289 |
Technische Indicatoren Real-time data - Forex
MA7 | 22,9551 |
MA20 | 23,4026 |
MA50 | 23,8938 |
MA100 | 23,9113 |
Koers / MA7 | -0,19% |
Koers / MA20 | -2,09% |
Koers / MA50 | -4,11% |
Koers / MA100 | -4,18% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |