USD/CZK
22,0463
CZK
(-0,20%)
23-04-2025 - 04:12
Open Real-time data - Forex
| Open: | 22,0908 |
| Verschil: | -0,0446 |
| Volume: | 137.614 |
| Laag: | 21,9586 |
| Hoog: | 22,0945 |
| Hoog - Laag: | 0,1359 |
| Type: | Forex |
| Ticker: | USDCZK |
| ISIN: |
USD/CZK koersen en grafiek
| Huidige koers: | 22,0463 CZK |
| Verschil (%): | -0,20% |
| Verschil: | -0,0446 |
| Datum - Uur: | 23-04-2025 - 04:12 |
| Vorig Slot: | 22,0909 |
| Open: | 22,0908 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 137.614 |
Koersen: 5 dagen Real-time data - Forex
| 17-04-2025 | 18-04-2025 | 21-04-2025 | 22-04-2025 | 23-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 22,0323 | 22,0125 | 21,7309 | 22,0909 | 22,0463 |
| Verschil (%) | +0,36% | -0,09% | -1,28% | +1,66% | -0,20% |
| Verschil | +0,0787 | -0,0198 | -0,2816 | +0,3600 | -0,0446 |
| Open | 21,9540 | 22,0402 | 21,9795 | 21,7319 | 22,0908 |
| Volume | 627.214 | 776.546 | 1.053.744 | 590.009 | 137.614 |
| Hoog | 22,1002 | 22,0557 | 21,9952 | 22,1757 | 22,0945 |
| Laag | 21,9512 | 21,9476 | 21,6403 | 21,6677 | 21,9586 |
| Hoog - Laag | 0,1490 | 0,1081 | 0,3549 | 0,5080 | 0,1359 |
| 5 dagen +/- : +0,42% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,20% | 22,0945 | 21,9586 | 0,1359 | 137.614 |
| 1 januari | -9,43% | 24,7616 | 21,6403 | 3,1213 | 555.706 |
| 5 dagen | +0,42% | 22,1757 | 21,6403 | 0,5354 | 821.876 |
| 1 maand | -4,62% | 23,2086 | 21,6403 | 1,5683 | 873.892 |
| 6 maanden | -5,62% | 24,7616 | 21,6403 | 3,1213 | 453.290 |
| 1 jaar | -7,08% | 24,7616 | 21,6403 | 3,1213 | 352.061 |
| 3 jaar | -2,19% | 25,8833 | 21,0042 | 4,8791 | 305.773 |
| 5 jaar | -13,65% | 25,8833 | 20,7187 | 5,1646 | 271.043 |
| 10 jaar | -13,73% | 26,1302 | 20,1048 | 6,0254 | 232.879 |
| 15 jaar | +14,76% | 26,1302 | 16,1754 | 9,9548 | 205.227 |
Technische Indicatoren Real-time data - Forex
| MA7 | 22,0102 |
| MA20 | 22,5242 |
| MA50 | 23,0782 |
| MA100 | 23,6267 |
| Koers / MA7 | +0,16% |
| Koers / MA20 | -2,12% |
| Koers / MA50 | -4,47% |
| Koers / MA100 | -6,69% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
