USD/CZK koersen en grafiek
Huidige koers: | 23,0689 CZK |
Verschil (%): | -0,02% |
Verschil: | -0,0049 |
Datum - Uur: | |
Vorig Slot: | 23,0738 |
Open: | 23,0749 |
Financieel instrument Type: | Forex |
Markt: | Open |
Volume: | 11.044 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 22,8842 | 22,9078 | 23,0449 | 23,0738 | 23,0689 |
Verschil (%) | -0,24% | +0,10% | +0,60% | +0,13% | -0,02% |
Verschil | -0,0558 | +0,0236 | +0,1371 | +0,0289 | -0,0049 |
Open | 22,9390 | 22,8836 | 22,9076 | 23,0441 | 23,0749 |
Volume | 353.163 | 311.136 | 317.382 | 372.160 | 11.044 |
Hoog | 22,9976 | 23,0451 | 23,1491 | 23,1418 | 23,0898 |
Laag | 22,8530 | 22,8609 | 22,8882 | 22,9960 | 23,0652 |
Hoog - Laag | 0,1446 | 0,1842 | 0,2609 | 0,1458 | 0,0246 |
5 dagen +/- : +0,56% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -0,02% | 23,0898 | 23,0652 | 0,0246 | 11.044 |
1 januari | -5,23% | 24,7616 | 22,8263 | 1,9353 | 432.898 |
5 dagen | +0,56% | 23,1491 | 22,8882 | 0,2609 | 344.771 |
1 maand | -3,86% | 24,2245 | 22,8263 | 1,3982 | 536.476 |
6 maanden | +1,98% | 24,7616 | 22,3806 | 2,3810 | 352.640 |
1 jaar | -1,67% | 24,7616 | 22,3440 | 2,4176 | 298.005 |
3 jaar | +2,71% | 25,8833 | 21,0042 | 4,8791 | 287.985 |
5 jaar | -10,67% | 25,8833 | 20,7187 | 5,1646 | 260.314 |
10 jaar | -7,74% | 26,1302 | 20,1048 | 6,0254 | 227.253 |
15 jaar | +22,02% | 26,1302 | 16,1754 | 9,9548 | 200.520 |
Technische Indicatoren Real-time data - Forex
MA7 | 23,0064 |
MA20 | 23,2499 |
MA50 | 23,7832 |
MA100 | 23,9007 |
Koers / MA7 | +0,27% |
Koers / MA20 | -0,78% |
Koers / MA50 | -3,00% |
Koers / MA100 | -3,48% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |