USD/CZK koersen en grafiek
Huidige koers: | 21,8042 CZK |
Verschil (%): | +0,34% |
Verschil: | +0,0733 |
Datum - Uur: | |
Vorig Slot: | 21,7309 |
Open: | 21,7319 |
Financieel instrument Type: | Forex |
Markt: | Open |
Volume: | 268.720 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 21,9536 | 22,0323 | 22,0125 | 21,7309 | 21,8042 |
Verschil (%) | -1,17% | +0,36% | -0,09% | -1,28% | +0,34% |
Verschil | -0,2607 | +0,0787 | -0,0198 | -0,2816 | +0,0733 |
Open | 22,2139 | 21,9540 | 22,0402 | 21,9795 | 21,7319 |
Volume | 672.185 | 627.214 | 776.546 | 1.053.744 | 268.720 |
Hoog | 22,2144 | 22,1002 | 22,0557 | 21,9952 | 21,8070 |
Laag | 21,9171 | 21,9512 | 21,9476 | 21,6403 | 21,6677 |
Hoog - Laag | 0,2973 | 0,1490 | 0,1081 | 0,3549 | 0,1393 |
5 dagen +/- : -1,85% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,34% | 21,8070 | 21,6677 | 0,1393 | 268.720 |
1 januari | -10,43% | 24,7616 | 21,6403 | 3,1213 | 555.266 |
5 dagen | -1,85% | 22,0557 | 21,6403 | 0,4154 | 915.145 |
1 maand | -5,67% | 23,2086 | 21,6403 | 1,5683 | 887.410 |
6 maanden | -6,69% | 24,7616 | 21,6403 | 3,1213 | 450.473 |
1 jaar | -7,98% | 24,7616 | 21,6403 | 3,1213 | 350.571 |
3 jaar | -3,03% | 25,8833 | 21,0042 | 4,8791 | 305.409 |
5 jaar | -13,92% | 25,8833 | 20,7187 | 5,1646 | 270.784 |
10 jaar | -14,66% | 26,1302 | 20,1048 | 6,0254 | 232.733 |
15 jaar | +15,50% | 26,1302 | 16,1754 | 9,9548 | 205.090 |
Technische Indicatoren Real-time data - Forex
MA7 | 21,9816 |
MA20 | 22,5650 |
MA50 | 23,1134 |
MA100 | 23,6438 |
Koers / MA7 | -0,81% |
Koers / MA20 | -3,37% |
Koers / MA50 | -5,66% |
Koers / MA100 | -7,78% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |