BIOSYNEX quotes and chart
| Current price: | 1.500 EUR |
| Change (%): | -0.66% |
| Change: | -0.010 |
| Date - Hour: | |
| Previous close: | 1.510 |
| Open: | 1.454 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 26,532 |
| Exchanged capital: | 0.142% |
| Issued capital: | 18,748,031 |
| Capitalization: | 28M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.736 | 1.660 | 1.620 | 1.510 | 1.500 |
| Change (%) | +4.70% | -4.38% | -2.41% | -6.79% | -0.66% |
| Change | +0.078 | -0.076 | -0.040 | -0.110 | -0.010 |
| Open | 1.660 | 1.730 | 1.698 | 1.620 | 1.454 |
| Volume | 23,712 | 32,443 | 21,497 | 13,236 | 26,532 |
| High | 1.744 | 1.730 | 1.698 | 1.620 | 1.500 |
| Low | 1.590 | 1.600 | 1.532 | 1.436 | 1.362 |
| High/Low range | 0.154 | 0.130 | 0.166 | 0.184 | 0.138 |
| 5 days change : -9.53% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.66% | 1.500 | 1.362 | 0.138 | 26,532 |
| January 1st | -12.79% | 2.770 | 1.054 | 1.716 | 34,764 |
| 5 days | -9.53% | 1.698 | 1.362 | 0.336 | 20,421 |
| 1 month | -13.99% | 1.744 | 1.350 | 0.394 | 14,406 |
| 6 months | -67.67% | 4.680 | 1.054 | 3.626 | 24,076 |
| 1 year | -68.02% | 6.920 | 1.054 | 5.866 | 18,623 |
| 3 years | -93.01% | 21.020 | 1.054 | 19.966 | 15,611 |
| 5 years | -91.38% | 30.380 | 1.054 | 29.326 | 63,432 |
| 10 years | -63.15% | 30.380 | 1.054 | 29.326 | 39,781 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.598 |
| MA20 | 1.565 |
| MA50 | 1.407 |
| MA100 | 1.731 |
| Price / MA7 | -6.13% |
| Price / MA20 | -4.15% |
| Price / MA50 | +6.61% |
| Price / MA100 | -13.34% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
