BIOSYNEX quotes and chart
| Current price: | 1.550 EUR |
| Change (%): | -7.63% |
| Change: | -0.128 |
| Date - Hour: | |
| Previous close: | 1.678 |
| Open: | 1.660 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 13,222 |
| Exchanged capital: | 0.123% |
| Issued capital: | 10,760,870 |
| Capitalization: | 17M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.758 | 1.730 | 1.620 | 1.678 | 1.550 |
| Change (%) | +1.62% | -1.59% | -6.36% | +3.58% | -7.63% |
| Change | +0.028 | -0.028 | -0.110 | +0.058 | -0.128 |
| Open | 1.690 | 1.780 | 1.730 | 1.620 | 1.660 |
| Volume | 25,575 | 13,960 | 9,356 | 7,389 | 13,222 |
| High | 1.800 | 1.800 | 1.730 | 1.678 | 1.660 |
| Low | 1.680 | 1.660 | 1.620 | 1.580 | 1.520 |
| High/Low range | 0.120 | 0.140 | 0.110 | 0.098 | 0.140 |
| 5 days change : -11.83% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.63% | 1.660 | 1.520 | 0.140 | 13,222 |
| January 1st | -81.44% | 8.970 | 1.516 | 7.454 | 11,074 |
| 5 days | -11.83% | 1.678 | 1.520 | 0.158 | 10,305 |
| 1 month | -43.22% | 2.915 | 1.516 | 1.399 | 11,921 |
| 6 months | -50.95% | 6.920 | 1.516 | 5.404 | 13,854 |
| 1 year | -81.17% | 8.970 | 1.516 | 7.454 | 10,918 |
| 3 years | -93.14% | 28.780 | 1.516 | 27.264 | 24,760 |
| 5 years | -45.99% | 30.380 | 1.516 | 28.864 | 70,516 |
| 10 years | -55.97% | 30.380 | 1.516 | 28.864 | 39,061 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.681 |
| MA20 | 2.165 |
| MA50 | 2.868 |
| MA100 | 3.693 |
| Price / MA7 | -7.79% |
| Price / MA20 | -28.41% |
| Price / MA50 | -45.96% |
| Price / MA100 | -58.03% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
