30Y TBOND FULL0625 quotes and chart
| Current price: |
116.00000 USD
|
| Change (%): |
+0.30% |
| Change: |
+0.34375 |
| Date - Hour: |
|
| Previous close: |
115.65625 |
| Open: |
115.68750 |
| Financial instrument type: |
Futures |
| Market: |
CBOT Futures - Open
|
| Volume: |
15,126 |
5 days quotes 10 min delayed data - CBOT Futures
| | | | | |
| Last | 117.37500 | 116.40625 | 116.59375 | 115.65625 | 115.65625 |
| Change (%) | -0.29% | -0.83% | +0.16% | -0.80% | +0.30% |
| Change | -0.34375 | -0.96875 | +0.18750 | -0.93750 | 0 |
| Open | 117.68750 | 117.37500 | 116.34375 | 116.50000 | 116.00000 |
| Volume | 394,225 | 315,205 | 333,464 | 367,093 | 370,179 |
| High | 118.18750 | 117.43750 | 116.78125 | 116.50000 | 116.25000 |
| Low | 117.34375 | 116.28125 | 115.84375 | 115.81250 | 115.25000 |
| High/Low range | 0.84375 | 1.15625 | 0.93750 | 0.68750 | 1.00000 |
Historical data 10 min delayed data - CBOT Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.30% |
116.03125 |
115.65625 |
0.37500 |
15,126 |
| January 1st |
+1.89% |
119.56250 |
110.59375 |
8.96875 |
480,337 |
| 5 days |
-1.17% |
117.43750 |
115.25000 |
2.18750 |
346,485 |
| 1 month |
-1.28% |
119.56250 |
115.25000 |
4.31250 |
473,645 |
| 6 months |
-7.11% |
125.78125 |
110.59375 |
15.18750 |
465,434 |
| 1 year |
-3.48% |
127.68750 |
110.59375 |
17.09375 |
457,003 |
| 3 years |
-21.12% |
150.40600 |
107.12500 |
43.28100 |
393,849 |
| 5 years |
-35.22% |
183.18800 |
107.12500 |
76.06300 |
376,315 |
| 10 years |
-29.44% |
191.68800 |
107.12500 |
84.56300 |
326,593 |
| 15 years |
+0.49% |
191.68800 |
107.12500 |
84.56300 |
318,492 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 |
116.56696 |
| MA20 |
117.06562 |
| MA50 |
115.73000 |
| MA100 |
115.62531 |
| Price / MA7 |
-0.49% |
| Price / MA20 |
-0.91% |
| Price / MA50 |
+0.23% |
| Price / MA100 |
+0.32% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
16:15 |
|
|
All day |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
