30Y TBOND FULL0625 koersen en grafiek
| Huidige koers: |
116,68750 USD
|
| Verschil (%): |
+0,89% |
| Verschil: |
+1,03125 |
| Datum - Uur: |
|
| Vorig Slot: |
115,65625 |
| Open: |
115,68750 |
| Financieel instrument Type: |
Futures |
| Markt: |
CBOT Futures - Open
|
| Volume: |
182.711 |
Koersen: 5 dagen 10 min. vertraagde - CBOT Futures
| | | | | |
| Laatste | 116,40625 | 116,59375 | 116,15625 | 115,65625 | 116,68750 |
| Verschil (%) | -0,83% | +0,16% | -0,38% | -0,43% | +0,89% |
| Verschil | -0,96875 | +0,18750 | -0,43750 | -0,50000 | +1,03125 |
| Open | 117,37500 | 116,34375 | 116,50000 | 116,00000 | 115,68750 |
| Volume | 315.205 | 333.464 | 367.093 | 370.179 | 182.711 |
| Hoog | 117,43750 | 116,78125 | 116,50000 | 116,25000 | 116,71875 |
| Laag | 116,28125 | 115,84375 | 115,81250 | 115,25000 | 115,65625 |
| Hoog - Laag | 1,15625 | 0,93750 | 0,68750 | 1,00000 | 1,06250 |
Historische data 10 min. vertraagde - CBOT Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,89% |
116,71875 |
115,65625 |
1,06250 |
182.711 |
| 1 januari |
+2,50% |
119,56250 |
110,59375 |
8,96875 |
480.337 |
| 5 dagen |
-0,59% |
117,43750 |
115,25000 |
2,18750 |
346.485 |
| 1 maand |
-0,69% |
119,56250 |
115,25000 |
4,31250 |
473.645 |
| 6 maanden |
-6,56% |
125,78125 |
110,59375 |
15,18750 |
465.434 |
| 1 jaar |
-2,91% |
127,68750 |
110,59375 |
17,09375 |
457.003 |
| 3 jaar |
-20,65% |
150,40600 |
107,12500 |
43,28100 |
393.849 |
| 5 jaar |
-34,83% |
183,18800 |
107,12500 |
76,06300 |
376.315 |
| 10 jaar |
-29,03% |
191,68800 |
107,12500 |
84,56300 |
326.593 |
| 15 jaar |
+1,08% |
191,68800 |
107,12500 |
84,56300 |
318.492 |
Technische Indicatoren 10 min. vertraagde - CBOT Futures
| MA7 |
116,65179 |
| MA20 |
117,09844 |
| MA50 |
115,74313 |
| MA100 |
115,63188 |
| Koers / MA7 |
+0,03% |
| Koers / MA20 |
-0,35% |
| Koers / MA50 |
+0,82% |
| Koers / MA100 |
+0,91% |
Handelsuren (GMT -5 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
16:15 |
|
|
Gehele dag |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
