Cotations et graphique 30Y TBOND FULL0625
| Cours actuel: |
118.40625 USD
|
| Variation (%): |
+0.96% |
| Variation: |
+1.12500 |
| Date - Heure: |
|
| Clôture précédente: |
117.28125 |
| Ouverture: |
117.84375 |
| Eligible PEA: |
Non |
| Eligible PEA-PME: |
Non |
| SRD: |
Non |
| Type d'instrument financier: |
Futures |
| Marché: |
Futures CBOT - Ouvert
|
| Volume: |
512 018 |
Cotations sur 5 jours Temps différé 10min - Futures CBOT
| | | | | |
| Dernier | 116.15625 | 115.65625 | 117.09375 | 117.28125 | 118.40625 |
| Variation (%) | -0.38% | -0.43% | +1.24% | +0.16% | +0.96% |
| Variation | -0.43750 | -0.50000 | +1.43750 | +0.18750 | +1.12500 |
| Ouverture | 116.50000 | 116.00000 | 115.68750 | 117.28125 | 117.84375 |
| Volume | 367 093 | 370 179 | 437 943 | 643 481 | 512 018 |
| + Haut | 116.50000 | 116.25000 | 117.18750 | 118.06250 | 118.90625 |
| + Bas | 115.81250 | 115.25000 | 115.65625 | 117.09375 | 117.65625 |
| Ecart +Bas/+Haut | 0.68750 | 1.00000 | 1.53125 | 0.96875 | 1.25000 |
|
Variation sur 5 jours : +1.56%
|
Données historiques Temps différé 10min - Futures CBOT
| Période |
Variation (%) |
+ Haut |
+ Bas |
Ecart + Bas / + Haut |
Volume moyen |
| Aujourd'hui |
+0.96% |
118.90625 |
117.65625 |
1.25000 |
512 018 |
| 1er janvier |
+4.01% |
119.56250 |
110.59375 |
8.96875 |
482 253 |
| 5 jours |
+1.56% |
118.90625 |
115.65625 |
3.25000 |
540 712 |
| 1 mois |
+0.27% |
119.56250 |
115.25000 |
4.31250 |
480 032 |
| 6 mois |
-4.66% |
125.28125 |
110.59375 |
14.68750 |
464 963 |
| 1 an |
-1.69% |
127.68750 |
110.59375 |
17.09375 |
458 059 |
| 3 ans |
-21.10% |
149.65600 |
107.12500 |
42.53100 |
394 450 |
| 5 ans |
-33.87% |
183.18800 |
107.12500 |
76.06300 |
376 859 |
| 10 ans |
-27.75% |
191.68800 |
107.12500 |
84.56300 |
326 917 |
| 15 ans |
+1.96% |
191.68800 |
107.12500 |
84.56300 |
318 699 |
Indicateurs techniques Temps différé 10min - Futures CBOT
| MM7 |
116.79464 |
| MM20 |
117.05312 |
| MM50 |
115.93625 |
| MM100 |
115.63875 |
| Cours / MM7 |
+1.38% |
| Cours / MM20 |
+1.16% |
| Cours / MM50 |
+2.13% |
| Cours / MM100 |
+2.39% |
Heures d'ouverture (GMT -5 - US/Central)
| Jour |
Ouverture |
Fermeture |
| Lundi |
00:00 |
00:00 |
| Mardi |
00:00 |
00:00 |
| Mercredi |
00:00 |
00:00 |
| Jeudi |
00:00 |
00:00 |
| Vendredi |
00:00 |
00:00 |
| |
| Fermetures exceptionnelles |
|
16:15 |
|
|
Toute la journée |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
