GBP/NZD quotes and chart
| Current price: | 2.2261 NZD |
| Change (%): | -0.17% |
| Change: | -0.0037 |
| Date - Hour: | |
| Previous close: | 2.2298 |
| Open: | 2.2298 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 49,841 |
5 days quotes Real time data - Forex
| Last | 2.2293 | 2.2219 | 2.2408 | 2.2298 | 2.2261 |
| Change (%) | -0.68% | -0.33% | +0.85% | -0.49% | -0.17% |
| Change | -0.0153 | -0.0074 | +0.0189 | -0.0110 | -0.0037 |
| Open | 2.2446 | 2.2293 | 2.2220 | 2.2373 | 2.2298 |
| Volume | 124,427 | 121,164 | 491,038 | 116,743 | 49,841 |
| High | 2.2488 | 2.2424 | 2.2408 | 2.2408 | 2.2344 |
| Low | 2.2270 | 2.2189 | 2.2219 | 2.2253 | 2.2250 |
| High/Low range | 0.0218 | 0.0235 | 0.0189 | 0.0155 | 0.0094 |
| 5 days change : -0.82% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.17% | 2.2344 | 2.2250 | 0.0094 | 49,841 |
| January 1st | -0.44% | 2.3357 | 2.1680 | 0.1677 | 198,789 |
| 5 days | -0.82% | 2.2408 | 2.2219 | 0.0189 | 303,890 |
| 1 month | -1.16% | 2.3357 | 2.2189 | 0.1168 | 175,656 |
| 6 months | +3.28% | 2.3357 | 2.1362 | 0.1995 | 201,095 |
| 1 year | +5.97% | 2.3357 | 2.0608 | 0.2749 | 206,921 |
| 3 years | +14.88% | 2.3357 | 1.8133 | 0.5224 | 245,525 |
| 5 years | +7.90% | 2.3357 | 1.8133 | 0.5224 | 235,384 |
| 10 years | +14.36% | 2.5992 | 1.5715 | 1.0277 | 216,882 |
| 15 years | +2.55% | 2.5992 | 1.5715 | 1.0277 | 181,586 |
Technical indicators Real time data - Forex
| MA7 | 2.2343 |
| MA20 | 2.2600 |
| MA50 | 2.2454 |
| MA100 | 2.2214 |
| Price / MA7 | -0.37% |
| Price / MA20 | -1.50% |
| Price / MA50 | -0.86% |
| Price / MA100 | +0.21% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
