GBP/JPY quotes and chart
| Current price: | 199.40 JPY |
| Change (%): | +0.12% |
| Change: | +0.24 |
| Date - Hour: | |
| Previous close: | 199.16 |
| Open: | 199.15 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 96,275 |
5 days quotes Real time data - Forex
| Last | 199.95 | 198.13 | 199.47 | 199.16 | 199.40 |
| Change (%) | -0.25% | -0.91% | +0.68% | -0.16% | +0.12% |
| Change | -0.51 | -1.82 | +1.34 | -0.31 | +0.24 |
| Open | 200.22 | 199.95 | 198.13 | 199.46 | 199.15 |
| Volume | 106,210 | 111,902 | 100,926 | 89,763 | 96,275 |
| High | 200.65 | 200.42 | 199.75 | 199.94 | 199.81 |
| Low | 199.22 | 197.20 | 198.10 | 198.84 | 198.39 |
| High/Low range | 1.43 | 3.22 | 1.65 | 1.10 | 1.42 |
| 5 days change : -0.53% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.12% | 199.81 | 198.39 | 1.42 | 96,275 |
| January 1st | +11.04% | 200.75 | 178.74 | 22.01 | 97,805 |
| 5 days | -0.53% | 200.42 | 197.20 | 3.22 | 99,716 |
| 1 month | +3.05% | 200.75 | 193.84 | 6.91 | 91,273 |
| 6 months | +9.83% | 200.75 | 178.36 | 22.39 | 97,837 |
| 1 year | +14.52% | 200.75 | 174.35 | 26.40 | 102,503 |
| 3 years | +28.72% | 200.75 | 148.46 | 52.29 | 117,783 |
| 5 years | +44.69% | 200.75 | 124.03 | 76.72 | 115,628 |
| 10 years | +15.81% | 200.75 | 122.10 | 78.65 | 126,695 |
| 15 years | +26.47% | 200.75 | 116.84 | 83.91 | 117,880 |
Technical indicators Real time data - Forex
| MA7 | 199.49 |
| MA20 | 198.85 |
| MA50 | 195.31 |
| MA100 | 192.33 |
| Price / MA7 | -0.05% |
| Price / MA20 | +0.28% |
| Price / MA50 | +2.09% |
| Price / MA100 | +3.68% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
