GBP/JPY quotes and chart
| Current price: | 189.43 JPY |
| Change (%): | -1.05% |
| Change: | -2.01 |
| Date - Hour: | |
| Previous close: | 191.44 |
| Open: | 191.44 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 132,176 |
5 days quotes Real time data - Forex
| Last | 193.73 | 193.51 | 192.93 | 191.44 | 189.43 |
| Change (%) | -0.06% | -0.11% | -0.30% | -0.77% | -1.05% |
| Change | -0.12 | -0.22 | -0.58 | -1.49 | -2.01 |
| Open | 193.63 | 193.73 | 193.50 | 192.92 | 191.44 |
| Volume | 87,986 | 78,305 | 90,136 | 115,447 | 132,176 |
| High | 194.00 | 193.92 | 195.78 | 193.67 | 191.76 |
| Low | 192.74 | 192.21 | 192.31 | 190.69 | 187.54 |
| High/Low range | 1.26 | 1.71 | 3.47 | 2.98 | 4.22 |
| 5 days change : -2.28% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.05% | 191.76 | 187.54 | 4.22 | 132,176 |
| January 1st | -3.75% | 198.26 | 187.05 | 11.21 | 116,332 |
| 5 days | -2.28% | 195.78 | 187.54 | 8.24 | 104,016 |
| 1 month | -1.19% | 195.98 | 187.54 | 8.44 | 107,045 |
| 6 months | -2.93% | 199.81 | 187.05 | 12.76 | 115,276 |
| 1 year | -0.94% | 208.12 | 180.10 | 28.02 | 113,994 |
| 3 years | +17.64% | 208.12 | 148.79 | 59.33 | 123,325 |
| 5 years | +42.34% | 208.12 | 129.29 | 78.83 | 116,875 |
| 10 years | +6.71% | 208.12 | 122.10 | 86.02 | 126,111 |
| 15 years | +31.66% | 208.12 | 116.84 | 91.28 | 120,284 |
Technical indicators Real time data - Forex
| MA7 | 192.91 |
| MA20 | 192.85 |
| MA50 | 191.56 |
| MA100 | 192.80 |
| Price / MA7 | -1.80% |
| Price / MA20 | -1.77% |
| Price / MA50 | -1.11% |
| Price / MA100 | -1.75% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
