GBP/JPY koersen en grafiek
| Huidige koers: | 188,39 JPY |
| Verschil (%): | +0,11% |
| Verschil: | +0,20 |
| Datum - Uur: | |
| Vorig Slot: | 188,19 |
| Open: | 188,19 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 2.372 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 193,51 | 192,93 | 191,44 | 188,19 | 188,39 |
| Verschil (%) | -0,11% | -0,30% | -0,77% | -1,70% | +0,11% |
| Verschil | -0,22 | -0,58 | -1,49 | -3,25 | +0,20 |
| Open | 193,73 | 193,50 | 192,92 | 191,44 | 188,19 |
| Volume | 78.305 | 90.136 | 115.447 | 132.176 | 2.372 |
| Hoog | 193,92 | 195,78 | 193,67 | 191,76 | 188,54 |
| Laag | 192,21 | 192,31 | 190,69 | 187,54 | 188,02 |
| Hoog - Laag | 1,71 | 3,47 | 2,98 | 4,22 | 0,52 |
| 5 dagen +/- : -2,76% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,11% | 188,54 | 188,02 | 0,52 | 2.372 |
| 1 januari | -4,27% | 198,26 | 187,05 | 11,21 | 116.332 |
| 5 dagen | -2,76% | 193,67 | 187,54 | 6,13 | 123.811 |
| 1 maand | -1,30% | 195,98 | 187,54 | 8,44 | 103.682 |
| 6 maanden | -3,46% | 199,81 | 187,05 | 12,76 | 115.092 |
| 1 jaar | -1,69% | 208,12 | 180,10 | 28,02 | 113.994 |
| 3 jaar | +16,50% | 208,12 | 148,79 | 59,33 | 123.345 |
| 5 jaar | +41,15% | 208,12 | 129,29 | 78,83 | 116.825 |
| 10 jaar | +5,89% | 208,12 | 122,10 | 86,02 | 126.128 |
| 15 jaar | +32,06% | 208,12 | 116,84 | 91,28 | 120.311 |
Technische Indicatoren Real-time data - Forex
| MA7 | 191,88 |
| MA20 | 192,80 |
| MA50 | 191,47 |
| MA100 | 192,70 |
| Koers / MA7 | -1,82% |
| Koers / MA20 | -2,29% |
| Koers / MA50 | -1,61% |
| Koers / MA100 | -2,24% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
