GBP/AUD quotes and chart
| Current price: | 1.9987 AUD |
| Change (%): | +0.12% |
| Change: | +0.0023 |
| Date - Hour: | |
| Previous close: | 1.9964 |
| Open: | 1.9964 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 154,671 |
5 days quotes Real time data - Forex
| Last | 2.0180 | 2.0210 | 2.0214 | 1.9964 | 1.9987 |
| Change (%) | -0.26% | +0.15% | +0.02% | -1.24% | +0.12% |
| Change | -0.0052 | +0.0030 | +0.0004 | -0.0250 | +0.0023 |
| Open | 2.0249 | 2.0181 | 2.0234 | 2.0214 | 1.9964 |
| Volume | 196,829 | 164,408 | 7,950 | 173,559 | 154,671 |
| High | 2.0257 | 2.0254 | 2.0248 | 2.0221 | 2.0009 |
| Low | 2.0122 | 2.0152 | 2.0206 | 1.9916 | 1.9923 |
| High/Low range | 0.0135 | 0.0102 | 0.0042 | 0.0305 | 0.0086 |
| 5 days change : -1.21% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.12% | 2.0009 | 1.9923 | 0.0086 | 154,671 |
| January 1st | -1.10% | 2.0221 | 1.9916 | 0.0305 | 164,115 |
| 5 days | -1.21% | 2.0248 | 1.9916 | 0.0332 | 112,060 |
| 1 month | +1.21% | 2.0302 | 1.9763 | 0.0539 | 163,864 |
| 6 months | +5.38% | 2.0302 | 1.8958 | 0.1344 | 185,787 |
| 1 year | +5.70% | 2.0302 | 1.8900 | 0.1402 | 186,242 |
| 3 years | +6.93% | 2.0302 | 1.5917 | 0.4385 | 210,367 |
| 5 years | +6.17% | 2.0856 | 1.5917 | 0.4939 | 209,894 |
| 10 years | +5.49% | 2.2406 | 1.5676 | 0.6730 | 200,486 |
| 15 years | +13.20% | 2.2406 | 1.4381 | 0.8025 | 167,322 |
Technical indicators Real time data - Forex
| MA7 | 2.0131 |
| MA20 | 2.0049 |
| MA50 | 1.9758 |
| MA100 | 1.9608 |
| Price / MA7 | -0.72% |
| Price / MA20 | -0.31% |
| Price / MA50 | +1.16% |
| Price / MA100 | +1.93% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
