GBP/AUD quotes and chart
| Current price: | 2.0829 AUD |
| Change (%): | +0.31% |
| Change: | +0.0064 |
| Date - Hour: | |
| Previous close: | 2.0765 |
| Open: | 2.0764 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 218,861 |
5 days quotes Real time data - Forex
| Last | 2.0846 | 2.0876 | 2.0776 | 2.0765 | 2.0829 |
| Change (%) | +0.26% | +0.14% | -0.48% | -0.05% | +0.31% |
| Change | +0.0054 | +0.0030 | -0.0100 | -0.0011 | +0.0064 |
| Open | 2.0783 | 2.0846 | 2.0876 | 2.0776 | 2.0764 |
| Volume | 161,918 | 120,543 | 126,027 | 119,394 | 218,861 |
| High | 2.0920 | 2.0917 | 2.0934 | 2.0885 | 2.0849 |
| Low | 2.0721 | 2.0716 | 2.0713 | 2.0744 | 2.0758 |
| High/Low range | 0.0199 | 0.0201 | 0.0221 | 0.0141 | 0.0091 |
| 5 days change : +0.18% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.31% | 2.0849 | 2.0758 | 0.0091 | 218,861 |
| January 1st | +3.06% | 2.1647 | 1.9593 | 0.2054 | 178,233 |
| 5 days | +0.18% | 2.0934 | 2.0713 | 0.0221 | 131,970 |
| 1 month | +2.36% | 2.1647 | 2.0391 | 0.1256 | 162,289 |
| 6 months | +7.22% | 2.1647 | 1.9228 | 0.2419 | 178,185 |
| 1 year | +7.69% | 2.1647 | 1.8906 | 0.2741 | 183,836 |
| 3 years | +17.90% | 2.1647 | 1.5917 | 0.5730 | 208,806 |
| 5 years | +6.09% | 2.1647 | 1.5917 | 0.5730 | 205,014 |
| 10 years | +8.37% | 2.2406 | 1.5676 | 0.6730 | 201,534 |
| 15 years | +25.30% | 2.2406 | 1.4381 | 0.8025 | 169,461 |
Technical indicators Real time data - Forex
| MA7 | 2.0822 |
| MA20 | 2.0810 |
| MA50 | 2.0438 |
| MA100 | 2.0160 |
| Price / MA7 | +0.03% |
| Price / MA20 | +0.09% |
| Price / MA50 | +1.91% |
| Price / MA100 | +3.32% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
