PDD HOLDINGS INC. ADS quotes and chart
| Current price: | 97.45 USD |
| Change (%): | -1.44% |
| Change: | -1.42 |
| Date - Hour: | |
| Previous close: | 98.87 |
| Open: | 98.02 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 5,815,085 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 101.00 | 99.51 | 100.58 | 98.87 | 97.45 |
| Change (%) | -0.35% | -1.48% | +1.08% | -1.70% | -1.44% |
| Change | -0.35 | -1.49 | +1.07 | -1.71 | -1.42 |
| Open | 101.68 | 98.45 | 99.51 | 100.69 | 98.02 |
| Volume | 10,898,836 | 12,128,604 | 5,095,176 | 2,192,918 | 5,815,085 |
| High | 102.22 | 100.30 | 100.69 | 100.72 | 98.07 |
| Low | 100.13 | 97.36 | 99.02 | 99.46 | 96.45 |
| High/Low range | 2.09 | 2.94 | 1.67 | 1.26 | 1.62 |
| 5 days change : -2.07% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.44% | 98.07 | 96.45 | 1.62 | 5,815,085 |
| January 1st | -33.40% | 164.69 | 88.01 | 76.68 | 10,646,789 |
| 5 days | -2.07% | 100.72 | 96.45 | 4.27 | 3,644,047 |
| 1 month | -1.87% | 113.92 | 95.86 | 18.06 | 10,056,853 |
| 6 months | -29.50% | 155.67 | 88.01 | 67.66 | 12,346,592 |
| 1 year | -32.90% | 164.69 | 88.01 | 76.68 | 10,592,041 |
| 3 years | +68.86% | 164.69 | 23.21 | 141.48 | 11,070,434 |
| 5 years | +152.66% | 212.60 | 23.21 | 189.39 | 9,870,253 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 99.78 |
| MA20 | 100.86 |
| MA50 | 110.64 |
| MA100 | 116.63 |
| Price / MA7 | -2.34% |
| Price / MA20 | -3.38% |
| Price / MA50 | -11.92% |
| Price / MA100 | -16.45% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
