PDD HOLDINGS INC. ADS quotes and chart
| Current price: | 143.90 USD |
| Change (%): | +0.05% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 143.83 |
| Open: | 140.44 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 4,578,332 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 146.92 | 145.88 | 142.80 | 143.83 | 143.90 |
| Change (%) | -1.91% | -0.71% | -2.11% | +0.72% | +0.05% |
| Change | -2.86 | -1.04 | -3.08 | +1.03 | +0.07 |
| Open | 147.94 | 148.30 | 145.22 | 143.00 | 140.44 |
| Volume | 8,580,467 | 5,865,073 | 10,824,198 | 6,998,077 | 4,578,332 |
| High | 149.88 | 148.68 | 145.28 | 144.68 | 144.09 |
| Low | 144.95 | 143.93 | 141.01 | 141.85 | 140.31 |
| High/Low range | 4.93 | 4.75 | 4.27 | 2.83 | 3.78 |
| 5 days change : -3.93% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.05% | 144.09 | 140.31 | 3.78 | 4,578,332 |
| January 1st | -1.65% | 164.69 | 108.87 | 55.82 | 9,062,402 |
| 5 days | -3.93% | 148.68 | 140.31 | 8.37 | 7,895,782 |
| 1 month | +4.54% | 164.69 | 136.14 | 28.55 | 11,642,382 |
| 6 months | +2.57% | 164.69 | 108.87 | 55.82 | 8,772,893 |
| 1 year | +98.48% | 164.69 | 66.40 | 98.29 | 8,902,397 |
| 3 years | +12.48% | 164.69 | 23.21 | 141.48 | 10,310,535 |
| 5 years | +627.50% | 212.60 | 19.11 | 193.49 | 9,313,038 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 146.45 |
| MA20 | 146.15 |
| MA50 | 132.72 |
| MA100 | 130.32 |
| Price / MA7 | -1.74% |
| Price / MA20 | -1.54% |
| Price / MA50 | +8.42% |
| Price / MA100 | +10.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
