EUR/ILS quotes and chart
| Current price: | 4.28831 ILS |
| Change (%): | +1.80% |
| Change: | +0.07601 |
| Date - Hour: | |
| Previous close: | 4.21230 |
| Open: | 4.22377 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 88,030 |
5 days quotes Real time data - Forex
| Last | 4.16879 | 4.20632 | 4.19313 | 4.21230 | 4.28831 |
| Change (%) | -0.15% | +0.90% | -0.31% | +0.46% | +1.80% |
| Change | -0.00626 | +0.03753 | -0.01319 | +0.01917 | +0.07601 |
| Open | 4.17505 | 4.16819 | 4.20517 | 4.19193 | 4.22377 |
| Volume | 162,287 | 125,562 | 121,860 | 371,885 | 88,030 |
| High | 4.19941 | 4.21702 | 4.20875 | 4.21364 | 4.29346 |
| Low | 4.14080 | 4.16295 | 4.17465 | 4.17785 | 4.22315 |
| High/Low range | 0.05861 | 0.05407 | 0.03410 | 0.03579 | 0.07031 |
| 5 days change : +2.71% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.80% | 4.29346 | 4.22315 | 0.07031 | 88,030 |
| January 1st | +13.80% | 4.29346 | 3.65965 | 0.63381 | 128,234 |
| 5 days | +2.71% | 4.29346 | 4.17465 | 0.11881 | 246,872 |
| 1 month | +7.41% | 4.29346 | 3.92892 | 0.36454 | 187,646 |
| 6 months | +6.03% | 4.29346 | 3.65965 | 0.63381 | 122,974 |
| 1 year | +6.94% | 4.29346 | 3.65965 | 0.63381 | 118,203 |
| 3 years | +22.63% | 4.34284 | 3.24638 | 1.09646 | 97,716 |
| 5 years | +10.79% | 4.34284 | 3.24638 | 1.09646 | 87,954 |
| 10 years | +1.22% | 4.55530 | 3.24638 | 1.30892 | 81,467 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 4.20653 |
| MA20 | 4.11054 |
| MA50 | 3.95093 |
| MA100 | 3.85453 |
| Price / MA7 | +1.94% |
| Price / MA20 | +4.32% |
| Price / MA50 | +8.54% |
| Price / MA100 | +11.25% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
