EUR/ILS quotes and chart
| Current price: | 4.09633 ILS |
| Change (%): | +0.04% |
| Change: | +0.00162 |
| Date - Hour: | |
| Previous close: | 4.09471 |
| Open: | 4.09343 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 65,374 |
5 days quotes Real time data - Forex
| Last | 4.09347 | 4.07527 | 4.09748 | 4.09471 | 4.09633 |
| Change (%) | +1.21% | -0.45% | +0.55% | -0.07% | +0.04% |
| Change | +0.04907 | -0.01820 | +0.02221 | -0.00277 | +0.00162 |
| Open | 4.03227 | 4.09309 | 4.07527 | 4.09786 | 4.09343 |
| Volume | 108,099 | 81,421 | 101,948 | 77,539 | 65,374 |
| High | 4.10576 | 4.10254 | 4.10749 | 4.11030 | 4.12101 |
| Low | 4.03227 | 4.06926 | 4.07527 | 4.07497 | 4.08922 |
| High/Low range | 0.07349 | 0.03328 | 0.03222 | 0.03533 | 0.03179 |
| 5 days change : +1.28% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.04% | 4.12101 | 4.08922 | 0.03179 | 65,374 |
| January 1st | +2.36% | 4.23105 | 3.83918 | 0.39187 | 103,443 |
| 5 days | +1.28% | 4.12101 | 4.07497 | 0.04604 | 81,620 |
| 1 month | -0.96% | 4.22485 | 4.01384 | 0.21101 | 91,228 |
| 6 months | +0.74% | 4.23105 | 3.90250 | 0.32855 | 112,760 |
| 1 year | -4.90% | 4.30783 | 3.83918 | 0.46865 | 94,846 |
| 3 years | +10.45% | 4.34284 | 3.24638 | 1.09646 | 88,854 |
| 5 years | +4.45% | 4.34284 | 3.24638 | 1.09646 | 83,649 |
| 10 years | -14.47% | 4.94775 | 3.24638 | 1.70137 | 77,869 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 4.07657 |
| MA20 | 4.11519 |
| MA50 | 4.12531 |
| MA100 | 4.07508 |
| Price / MA7 | +0.48% |
| Price / MA20 | -0.46% |
| Price / MA50 | -0.70% |
| Price / MA100 | +0.52% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
