EUR/ILS quotes and chart
Current price: | 4.09633 ILS |
Change (%): | +0.04% |
Change: | +0.00162 |
Date - Hour: | |
Previous close: | 4.09471 |
Open: | 4.09343 |
Financial instrument type: | Forex |
Market: | Forex |
Closed | |
Volume: | 65,374 |
5 days quotes Real time data - Forex
Last | 4.09347 | 4.07527 | 4.09748 | 4.09471 | 4.09633 |
Change (%) | +1.21% | -0.45% | +0.55% | -0.07% | +0.04% |
Change | +0.04907 | -0.01820 | +0.02221 | -0.00277 | +0.00162 |
Open | 4.03227 | 4.09309 | 4.07527 | 4.09786 | 4.09343 |
Volume | 108,099 | 81,421 | 101,948 | 77,539 | 65,374 |
High | 4.10576 | 4.10254 | 4.10749 | 4.11030 | 4.12101 |
Low | 4.03227 | 4.06926 | 4.07527 | 4.07497 | 4.08922 |
High/Low range | 0.07349 | 0.03328 | 0.03222 | 0.03533 | 0.03179 |
5 days change : +1.28% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.04% | 4.12101 | 4.08922 | 0.03179 | 65,374 |
January 1st | +2.36% | 4.23105 | 3.83918 | 0.39187 | 103,443 |
5 days | +1.28% | 4.12101 | 4.07497 | 0.04604 | 81,620 |
1 month | -0.96% | 4.22485 | 4.01384 | 0.21101 | 91,228 |
6 months | +0.74% | 4.23105 | 3.90250 | 0.32855 | 112,760 |
1 year | -4.90% | 4.30783 | 3.83918 | 0.46865 | 94,846 |
3 years | +10.45% | 4.34284 | 3.24638 | 1.09646 | 88,854 |
5 years | +4.45% | 4.34284 | 3.24638 | 1.09646 | 83,649 |
10 years | -14.47% | 4.94775 | 3.24638 | 1.70137 | 77,869 |
15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
MA7 | 4.07657 |
MA20 | 4.11519 |
MA50 | 4.12531 |
MA100 | 4.07508 |
Price / MA7 | +0.48% |
Price / MA20 | -0.46% |
Price / MA50 | -0.70% |
Price / MA100 | +0.52% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
22:00 | ||
All day | ||
22:00 |