EUR/ILS koersen en grafiek
Huidige koers: | 4,09633 ILS |
Verschil (%): | +0,04% |
Verschil: | +0,00162 |
Datum - Uur: | |
Vorig Slot: | 4,09471 |
Open: | 4,09343 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Gesloten | |
Volume: | 65.374 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 4,09347 | 4,07527 | 4,09748 | 4,09471 | 4,09633 |
Verschil (%) | +1,21% | -0,45% | +0,55% | -0,07% | +0,04% |
Verschil | +0,04907 | -0,01820 | +0,02221 | -0,00277 | +0,00162 |
Open | 4,03227 | 4,09309 | 4,07527 | 4,09786 | 4,09343 |
Volume | 108.099 | 81.421 | 101.948 | 77.539 | 65.374 |
Hoog | 4,10576 | 4,10254 | 4,10749 | 4,11030 | 4,12101 |
Laag | 4,03227 | 4,06926 | 4,07527 | 4,07497 | 4,08922 |
Hoog - Laag | 0,07349 | 0,03328 | 0,03222 | 0,03533 | 0,03179 |
5 dagen +/- : +1,28% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,04% | 4,12101 | 4,08922 | 0,03179 | 65.374 |
1 januari | +2,36% | 4,23105 | 3,83918 | 0,39187 | 103.443 |
5 dagen | +1,28% | 4,12101 | 4,07497 | 0,04604 | 81.620 |
1 maand | -0,96% | 4,22485 | 4,01384 | 0,21101 | 91.228 |
6 maanden | +0,74% | 4,23105 | 3,90250 | 0,32855 | 112.760 |
1 jaar | -4,90% | 4,30783 | 3,83918 | 0,46865 | 94.846 |
3 jaar | +10,45% | 4,34284 | 3,24638 | 1,09646 | 88.854 |
5 jaar | +4,45% | 4,34284 | 3,24638 | 1,09646 | 83.649 |
10 jaar | -14,47% | 4,94775 | 3,24638 | 1,70137 | 77.869 |
15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - Forex
MA7 | 4,07657 |
MA20 | 4,11519 |
MA50 | 4,12531 |
MA100 | 4,07508 |
Koers / MA7 | +0,48% |
Koers / MA20 | -0,46% |
Koers / MA50 | -0,70% |
Koers / MA100 | +0,52% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |