EUR/AUD quotes and chart
| Current price: | 1.8167 AUD |
| Change (%): | +4.05% |
| Change: | +0.0707 |
| Date - Hour: | |
| Previous close: | 1.7460 |
| Open: | 1.7460 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 105,115 |
5 days quotes Real time data - Forex
| Last | 1.7336 | 1.7166 | 1.7408 | 1.7460 | 1.8166 |
| Change (%) | +0.66% | -0.98% | +1.41% | +0.30% | +4.04% |
| Change | +0.0113 | -0.0170 | +0.0242 | +0.0052 | +0.0706 |
| Open | 1.7201 | 1.7336 | 1.7166 | 1.7407 | 1.7460 |
| Volume | 68,811 | 63,250 | 72,421 | 96,352 | 105,114 |
| High | 1.7366 | 1.7366 | 1.7409 | 1.7530 | 1.8293 |
| Low | 1.7197 | 1.7163 | 1.7112 | 1.7359 | 1.7444 |
| High/Low range | 0.0169 | 0.0203 | 0.0297 | 0.0171 | 0.0849 |
| 5 days change : +5.48% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.05% | 1.8293 | 1.7444 | 0.0849 | 105,115 |
| January 1st | +8.62% | 1.8293 | 1.6358 | 0.1935 | 81,664 |
| 5 days | +5.48% | 1.8293 | 1.7112 | 0.1181 | 75,208 |
| 1 month | +7.70% | 1.8293 | 1.6941 | 0.1352 | 79,708 |
| 6 months | +12.77% | 1.8293 | 1.5967 | 0.2326 | 79,863 |
| 1 year | +10.10% | 1.8293 | 1.5967 | 0.2326 | 79,497 |
| 3 years | +23.29% | 1.8293 | 1.4284 | 0.4009 | 91,045 |
| 5 years | +0.74% | 1.8293 | 1.4284 | 0.4009 | 89,988 |
| 10 years | +26.37% | 1.9801 | 1.3627 | 0.6174 | 96,852 |
| 15 years | +23.66% | 1.9801 | 1.1604 | 0.8197 | 100,241 |
Technical indicators Real time data - Forex
| MA7 | 1.7413 |
| MA20 | 1.7275 |
| MA50 | 1.6892 |
| MA100 | 1.6687 |
| Price / MA7 | +4.33% |
| Price / MA20 | +5.16% |
| Price / MA50 | +7.55% |
| Price / MA100 | +8.87% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
