AUD/JPY quotes and chart
| Current price: | 91.05 JPY |
| Change (%): | +0.61% |
| Change: | +0.55 |
| Date - Hour: | |
| Previous close: | 90.50 |
| Open: | 90.50 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 62,472 |
5 days quotes Real time data - Forex
| Last | 90.41 | 89.46 | 90.27 | 90.50 | 91.06 |
| Change (%) | +4.12% | -1.05% | +0.91% | +0.26% | +0.62% |
| Change | +3.58 | -0.95 | +0.81 | +0.23 | +0.56 |
| Open | 86.83 | 90.40 | 89.46 | 90.78 | 90.50 |
| Volume | 160,398 | 134,649 | 127,639 | 107,793 | 62,471 |
| High | 91.32 | 91.11 | 90.51 | 90.95 | 91.41 |
| Low | 86.05 | 88.92 | 88.29 | 89.57 | 90.49 |
| High/Low range | 5.27 | 2.19 | 2.22 | 1.38 | 0.92 |
| 5 days change : +4.86% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.61% | 91.41 | 90.49 | 0.92 | 62,472 |
| January 1st | -6.43% | 99.17 | 86.05 | 13.12 | 105,828 |
| 5 days | +4.86% | 91.41 | 88.29 | 3.12 | 117,716 |
| 1 month | -3.11% | 95.75 | 86.05 | 9.70 | 104,942 |
| 6 months | -9.57% | 102.41 | 86.05 | 16.36 | 104,356 |
| 1 year | -8.10% | 109.38 | 86.05 | 23.33 | 107,514 |
| 3 years | -2.58% | 109.38 | 86.05 | 23.33 | 115,870 |
| 5 years | +32.11% | 109.38 | 67.29 | 42.09 | 106,936 |
| 10 years | +0.11% | 109.38 | 59.89 | 49.49 | 103,832 |
| 15 years | +4.26% | 109.38 | 59.89 | 49.49 | 99,284 |
Technical indicators Real time data - Forex
| MA7 | 89.58 |
| MA20 | 92.18 |
| MA50 | 93.72 |
| MA100 | 95.61 |
| Price / MA7 | +1.64% |
| Price / MA20 | -1.23% |
| Price / MA50 | -2.85% |
| Price / MA100 | -4.77% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
