AUD/JPY
93.57
JPY
(-0.11%)
03/21/2025 - 21:02
Closed Real time data - Forex
| Open: | 93.66 |
| Change: | -0.10 |
| Volume: | 83,755 |
| Low: | 93.15 |
| High: | 94.21 |
| High / Low range: | 1.06 |
| Type: | Forex |
| Ticker: | AUDJPY |
| ISIN: |
AUD/JPY quotes and chart
| Current price: | 93.57 JPY |
| Change (%): | -0.11% |
| Change: | -0.10 |
| Date - Hour: | 03/21/2025 - 21:02 |
| Previous close: | 93.67 |
| Open: | 93.66 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 83,755 |
5 days quotes Real time data - Forex
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 95.33 | 95.07 | 94.47 | 93.67 | 93.57 |
| Change (%) | +1.45% | -0.27% | -0.63% | -0.85% | -0.11% |
| Change | +1.36 | -0.26 | -0.60 | -0.80 | -0.10 |
| Open | 94.10 | 95.33 | 95.07 | 94.47 | 93.66 |
| Volume | 99,120 | 89,207 | 93,429 | 93,392 | 83,755 |
| High | 95.40 | 95.75 | 95.36 | 94.48 | 94.21 |
| Low | 93.91 | 94.77 | 94.37 | 93.17 | 93.15 |
| High/Low range | 1.49 | 0.98 | 0.99 | 1.31 | 1.06 |
| 5 days change : -0.43% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 94.21 | 93.15 | 1.06 | 83,755 |
| January 1st | -3.84% | 99.17 | 91.82 | 7.35 | 104,923 |
| 5 days | -0.43% | 95.36 | 93.15 | 2.21 | 90,192 |
| 1 month | -1.42% | 95.75 | 91.82 | 3.93 | 111,647 |
| 6 months | -4.42% | 102.41 | 91.82 | 10.59 | 106,542 |
| 1 year | -5.14% | 109.38 | 90.15 | 19.23 | 106,704 |
| 3 years | +3.34% | 109.38 | 86.06 | 23.32 | 115,943 |
| 5 years | +45.43% | 109.38 | 64.40 | 44.98 | 107,285 |
| 10 years | +0.29% | 109.38 | 59.89 | 49.49 | 103,699 |
| 15 years | +12.74% | 109.38 | 59.89 | 49.49 | 98,992 |
Technical indicators Real time data - Forex
| MA7 | 94.15 |
| MA20 | 93.87 |
| MA50 | 95.52 |
| MA100 | 97.12 |
| Price / MA7 | -0.62% |
| Price / MA20 | -0.32% |
| Price / MA50 | -2.04% |
| Price / MA100 | -3.66% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
