AUD/JPY
89,06
JPY
(-0,45%)
11-04-2025 - 05:51
Open Real-time data - Forex
| Open: | 89,46 |
| Verschil: | -0,40 |
| Volume: | 35.408 |
| Laag: | 88,49 |
| Hoog: | 89,90 |
| Hoog - Laag: | 1,41 |
| Type: | Forex |
| Ticker: | AUDJPY |
| ISIN: |
AUD/JPY koersen en grafiek
| Huidige koers: | 89,06 JPY |
| Verschil (%): | -0,45% |
| Verschil: | -0,40 |
| Datum - Uur: | 11-04-2025 - 05:51 |
| Vorig Slot: | 89,46 |
| Open: | 89,46 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 35.408 |
Koersen: 5 dagen Real-time data - Forex
| 07-04-2025 | 08-04-2025 | 09-04-2025 | 10-04-2025 | 11-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 88,63 | 86,83 | 90,41 | 89,46 | 89,06 |
| Verschil (%) | -0,16% | -2,03% | +4,12% | -1,05% | -0,45% |
| Verschil | -0,14 | -1,80 | +3,58 | -0,95 | -0,40 |
| Open | 87,75 | 88,63 | 86,83 | 90,40 | 89,46 |
| Volume | 184.320 | 123.404 | 160.398 | 134.649 | 35.408 |
| Hoog | 90,48 | 89,69 | 91,32 | 91,11 | 89,90 |
| Laag | 86,15 | 86,51 | 86,05 | 88,92 | 88,49 |
| Hoog - Laag | 4,33 | 3,18 | 5,27 | 2,19 | 1,41 |
| 5 dagen +/- : +0,33% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,44% | 89,90 | 88,49 | 1,41 | 35.406 |
| 1 januari | -8,47% | 99,17 | 86,05 | 13,12 | 105.494 |
| 5 dagen | +0,34% | 91,32 | 86,05 | 5,27 | 150.692 |
| 1 maand | -3,56% | 95,75 | 86,05 | 9,70 | 103.487 |
| 6 maanden | -11,14% | 102,41 | 86,05 | 16,36 | 104.189 |
| 1 jaar | -10,51% | 109,38 | 86,05 | 23,33 | 107.419 |
| 3 jaar | -3,96% | 109,38 | 86,05 | 23,33 | 115.885 |
| 5 jaar | +29,37% | 109,38 | 67,29 | 42,09 | 106.901 |
| 10 jaar | -3,56% | 109,38 | 59,89 | 49,49 | 103.809 |
| 15 jaar | +2,44% | 109,38 | 59,89 | 49,49 | 99.233 |
Technische Indicatoren Real-time data - Forex
| MA7 | 89,39 |
| MA20 | 92,57 |
| MA50 | 93,93 |
| MA100 | 95,79 |
| Koers / MA7 | -0,36% |
| Koers / MA20 | -3,78% |
| Koers / MA50 | -5,17% |
| Koers / MA100 | -7,02% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
