AUD/JPY
0,8025
JPY
(-0,06%)
20-03-2025 - 16:34
Gesloten Real-time data - Forex
| Open: | 0,8120 |
| Verschil: | -0,0005 |
| Volume: | 9.549.641 |
| Laag: | 0,8025 |
| Hoog: | 0,8300 |
| Hoog - Laag: | 0,0275 |
| Type: | Forex |
| Ticker: | AUDJPY |
| ISIN: |
AUD/JPY koersen en grafiek
| Huidige koers: | 0,8025 JPY |
| Verschil (%): | -0,06% |
| Verschil: | -0,0005 |
| Datum - Uur: | 20-03-2025 - 16:34 |
| Vorig Slot: | 94,47 |
| Open: | 0,8120 |
| Financieel instrument Type: | Forex |
| Markt: | Gesloten |
| Volume: | 9.549.641 |
Koersen: 5 dagen Real-time data - Forex
| 14-03-2025 | 17-03-2025 | 18-03-2025 | 19-03-2025 | 20-03-2025 | |
|---|---|---|---|---|---|
| Laatste | 93,97 | 95,33 | 95,07 | 94,47 | 0,8025 |
| Verschil (%) | +1,05% | +1,45% | -0,27% | -0,63% | -0,06% |
| Verschil | +0,98 | +1,36 | -0,26 | -0,60 | -0,0005 |
| Open | 92,99 | 94,10 | 95,33 | 95,07 | 0,8120 |
| Volume | 93.642 | 99.120 | 89.207 | 93.429 | 9.549.641 |
| Hoog | 94,10 | 95,40 | 95,75 | 95,36 | 0,8300 |
| Laag | 92,92 | 93,91 | 94,77 | 94,37 | 0,8025 |
| Hoog - Laag | 1,18 | 1,49 | 0,98 | 0,99 | 0,0275 |
| 5 dagen +/- : -4,07% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,76% | 94,48 | 93,17 | 1,31 | 89.562 |
| 1 januari | -3,66% | 99,17 | 91,82 | 7,35 | 105.517 |
| 5 dagen | +0,82% | 95,75 | 93,17 | 2,58 | 93.918 |
| 1 maand | -2,23% | 96,50 | 91,82 | 4,68 | 113.637 |
| 6 maanden | -3,63% | 102,41 | 91,82 | 10,59 | 106.942 |
| 1 jaar | -4,87% | 109,38 | 90,15 | 19,23 | 106.826 |
| 3 jaar | +6,15% | 109,38 | 86,06 | 23,32 | 115.948 |
| 5 jaar | +46,65% | 109,38 | 62,93 | 46,45 | 107.413 |
| 10 jaar | +1,36% | 109,38 | 59,89 | 49,49 | 103.714 |
| 15 jaar | +13,12% | 109,38 | 59,89 | 49,49 | 98.964 |
Technische Indicatoren Real-time data - Forex
| MA7 | 94,20 |
| MA20 | 93,94 |
| MA50 | 95,59 |
| MA100 | 97,19 |
| Koers / MA7 | -0,48% |
| Koers / MA20 | -0,20% |
| Koers / MA50 | -1,92% |
| Koers / MA100 | -3,54% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
