PEPSICO INC.
Quotes
| Current price: | 151.37 USD |
| Change (%): | +1.51% |
| Change: | +2.25 |
| Date - Hour: | |
| Previous close: | 149.12 |
| Open: | 151.69 |
| Low: | 150.86 |
| High: | 154.05 |
| High/Low range: | 3.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 8,216,247 |
| Exchanged capital: | 0.598% |
| Issued capital: | 1,373,570,000 |
| Capitalization: | 207,917M USD |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) |
|---|---|
| Today | +1.51% |
| January 1st | -0.45% |
| 5 days | +1.41% |
| 1 month | -2.96% |
| 6 months | -10.18% |
| 1 year | -10.79% |
| 3 years | -10.83% |
| 5 years | +21.50% |
| 10 years | +58.19% |
| 15 years | +127.01% |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 149.67 |
| MA20 | 149.44 |
| MA50 | 148.69 |
| MA100 | 151.19 |
| Price / MA7 | +1.14% |
| Price / MA20 | +1.29% |
| Price / MA50 | +1.80% |
| Price / MA100 | +0.12% |
AUD/JPY wall
You must be logged in if you want to chat...
- 08/08/2023 - 17:52
MrCEOTrader
- 0
- 0
- 0
- 4
areas to look, bulls are in charge, going to R1 at 93.9 there are three soft resistances 93.65, 93.77, 93.87 that can see reversal or slow it down. have a long from 93.54 to TP 93.9 
Download a full-size picture
Thank you
- 07/31/2023 - 14:45
MrCEOTrader
- 0
- 0
- 0
- 4
opened a SELL position 20 lots micro account 95.602 target 92.100. Lets see where this goes in this week.
Thank you
- 07/21/2023 - 12:43
MrCEOTrader
- 0
- 0
- 0
- 4
Do not want to brag but :D TP hit at R1
Thank you
- 07/21/2023 - 09:26
MrCEOTrader
- 0
- 0
- 0
- 4
Opened Sell at 95.695 for TP at 95.300 R1 on 15 minute chart, lets see where it leads to. Hopefully scalping option. 
Download a full-size picture
Thank you
My lists
| NASDAQ COMPOSITE INDEX | 16,550.61 | -5.97% | |
| DAX40 PERF INDEX | 20,814.15 | -4.16% | |
| CAC40 INDEX | 7,307.94 | -3.83% | |
| ESTOXX50 PRICE EUR INDEX | 4,905.59 | -4.06% | |
| EUR/USD | 1.1072 | +0.24% | |
| GBP/USD | 1.3032 | -0.44% | |
| SILVER - USD | 30.97 | -2.95% | |
| GOLD - USD | 3,097.12 | -0.50% | |
| BITCOIN - BTC/USD | 82,425.77 | -0.86% | |
| ETHEREUM - ETH/USD | 1,779.77 | -2.00% | |
| RIPPLE - XRP/USD | 2.05 | -0.49% |