PEPSICO INC. quotes and chart
| Current price: | 145.45 USD |
| Change (%): | -1.16% |
| Change: | -1.70 |
| Date - Hour: | |
| Previous close: | 147.15 |
| Open: | 147.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 11,574,777 |
| Exchanged capital: | 0.843% |
| Issued capital: | 1,373,570,000 |
| Capitalization: | 199,786M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 151.34 | 148.99 | 148.11 | 147.15 | 145.45 |
| Change (%) | +1.85% | -1.55% | -0.59% | -0.65% | -1.16% |
| Change | +2.75 | -2.35 | -0.88 | -0.96 | -1.70 |
| Open | 149.23 | 150.00 | 148.16 | 147.56 | 147.00 |
| Volume | 5,449,712 | 8,158,556 | 6,080,054 | 4,536,367 | 11,574,777 |
| High | 151.67 | 151.30 | 148.88 | 148.07 | 147.70 |
| Low | 149.13 | 148.75 | 146.80 | 146.64 | 145.00 |
| High/Low range | 2.54 | 2.55 | 2.09 | 1.43 | 2.70 |
| 5 days change : -3.89% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.16% | 147.70 | 145.00 | 2.70 | 11,574,777 |
| January 1st | -4.35% | 160.15 | 141.51 | 18.64 | 7,304,002 |
| 5 days | -3.89% | 148.07 | 145.00 | 3.07 | 8,055,572 |
| 1 month | -5.24% | 160.15 | 145.00 | 15.15 | 7,854,095 |
| 6 months | -15.49% | 177.50 | 141.51 | 35.99 | 6,479,402 |
| 1 year | -15.45% | 183.41 | 141.51 | 41.90 | 5,846,453 |
| 3 years | -11.03% | 196.88 | 141.51 | 55.37 | 5,299,734 |
| 5 years | +38.29% | 196.88 | 111.04 | 85.84 | 5,106,797 |
| 10 years | +51.75% | 196.88 | 76.48 | 120.40 | 4,775,283 |
| 15 years | +117.54% | 196.88 | 58.50 | 138.38 | 5,064,240 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 148.28 |
| MA20 | 151.15 |
| MA50 | 147.97 |
| MA100 | 152.60 |
| Price / MA7 | -1.91% |
| Price / MA20 | -3.77% |
| Price / MA50 | -1.70% |
| Price / MA100 | -4.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
