PEPSICO INC. quotes and chart
| Current price: | 141.73 USD |
| Change (%): | -0.78% |
| Change: | -1.11 |
| Date - Hour: | |
| Previous close: | 142.84 |
| Open: | 142.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 7,407,127 |
| Exchanged capital: | 0.539% |
| Issued capital: | 1,373,570,000 |
| Capitalization: | 194,676M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 146.75 | 142.84 | 140.09 | 142.84 | 141.73 |
| Change (%) | +1.61% | -2.66% | -1.93% | +1.96% | -0.78% |
| Change | +2.32 | -3.91 | -2.75 | +2.75 | -1.11 |
| Open | 144.16 | 145.84 | 144.11 | 140.34 | 142.50 |
| Volume | 5,393,999 | 5,459,551 | 7,878,593 | 6,131,364 | 7,407,127 |
| High | 147.18 | 145.98 | 144.40 | 143.57 | 142.83 |
| Low | 143.50 | 142.63 | 139.77 | 140.08 | 140.57 |
| High/Low range | 3.68 | 3.35 | 4.63 | 3.49 | 2.26 |
| 5 days change : -3.42% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.78% | 142.83 | 140.57 | 2.26 | 7,407,127 |
| January 1st | -6.79% | 160.15 | 138.33 | 21.82 | 7,540,006 |
| 5 days | -3.42% | 143.57 | 140.08 | 3.49 | 6,131,364 |
| 1 month | -3.68% | 154.92 | 138.33 | 16.59 | 8,210,754 |
| 6 months | -19.04% | 174.95 | 138.33 | 36.62 | 6,885,265 |
| 1 year | -18.61% | 183.41 | 138.33 | 45.08 | 6,101,153 |
| 3 years | -19.23% | 196.88 | 138.33 | 58.55 | 5,402,207 |
| 5 years | +5.34% | 196.88 | 126.53 | 70.35 | 5,135,227 |
| 10 years | +46.87% | 196.88 | 76.48 | 120.40 | 4,806,059 |
| 15 years | +115.07% | 196.88 | 58.50 | 138.38 | 5,075,107 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 143.26 |
| MA20 | 145.91 |
| MA50 | 147.75 |
| MA100 | 149.48 |
| Price / MA7 | -1.07% |
| Price / MA20 | -2.86% |
| Price / MA50 | -4.07% |
| Price / MA100 | -5.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
