AUD/HKD quotes and chart
| Current price: | 4.6349 HKD |
| Change (%): | -1.32% |
| Change: | -0.0620 |
| Date - Hour: | |
| Previous close: | 4.6969 |
| Open: | 4.6771 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 30,158 |
5 days quotes Real time data - Forex
| Last | 4.8937 | 4.8758 | 4.9203 | 4.6969 | 4.6349 |
| Change (%) | +0.81% | -0.37% | +0.91% | -4.54% | -1.32% |
| Change | +0.0391 | -0.0179 | +0.0445 | -0.2234 | -0.0620 |
| Open | 4.8546 | 4.8929 | 4.8758 | 4.9203 | 4.6771 |
| Volume | 22,651 | 24,693 | 27,850 | 24,637 | 30,158 |
| High | 4.8953 | 4.9340 | 4.9680 | 4.9247 | 4.7607 |
| Low | 4.8484 | 4.8461 | 4.8699 | 4.6556 | 4.6191 |
| High/Low range | 0.0469 | 0.0879 | 0.0981 | 0.2691 | 0.1416 |
| 5 days change : -4.53% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.32% | 4.7607 | 4.6191 | 0.1416 | 30,158 |
| January 1st | -3.58% | 4.9834 | 4.6191 | 0.3643 | 29,764 |
| 5 days | -4.53% | 4.9680 | 4.6191 | 0.3489 | 26,243 |
| 1 month | -5.80% | 4.9680 | 4.6191 | 0.3489 | 26,434 |
| 6 months | -12.13% | 5.2573 | 4.6191 | 0.6382 | 29,238 |
| 1 year | -9.97% | 5.3954 | 4.6191 | 0.7763 | 29,273 |
| 3 years | -21.20% | 5.8723 | 4.6191 | 1.2532 | 30,875 |
| 5 years | -2.25% | 6.2088 | 4.6191 | 1.5897 | 25,831 |
| 10 years | -21.22% | 6.3602 | 4.2790 | 2.0812 | 20,241 |
| 15 years | -35.60% | 8.6302 | 4.2790 | 4.3512 | 17,834 |
Technical indicators Real time data - Forex
| MA7 | 4.8243 |
| MA20 | 4.8786 |
| MA50 | 4.8884 |
| MA100 | 4.9064 |
| Price / MA7 | -3.93% |
| Price / MA20 | -5.00% |
| Price / MA50 | -5.19% |
| Price / MA100 | -5.53% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
